ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
76.795
-0.51%
US Dollar vs AUD
1.58818
0.29%
Bitcoin
101,587.47
-1.05%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. World Careers (WOR)

  7. World Careers (WOR) Historical

World Careers

World Careers (WOR)

Worley Limited
Worthington Enterprises Inc
235.00
0.00
(0.00%)
Closed 27 January 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173773980023500.002352352350
173765340023500.002352352350
173756700023500.002352352350
173748060023500.002352352350
173739420023500.002352352350
173713500023500.002352352350
173704860023500.002352352350
173696220023500.002352352350
173687580023500.002352352350
173678940023500.002352352350
173653020023500.002352352350
173644380023500.002352352350
173635740023500.002352352350
173627100023500.002352352350
173618460023500.002352352350
173592540023500.002352352350
173583900023500.002352352350
173566620023500.002352352350
173557980023500.002352352350
173532060023500.002352352350
173506140023500.002352352350
173497500023500.002352352350
173471580023500.002352352350
173462940023500.002352352350
173454300023500.002352352350
173445660023500.002352352350
173437020023500.002352352350
173411100023500.002352352350
173402460023500.002352352350
173393820023500.002352352350
173385180023500.002352352350
173376540023500.002352352350
173350620023500.002352352350
173341980023500.002352352350
173333340023500.002352352350
173324700023500.002352352350
173316060023500.002352352350
173290140023500.002352352350
173281500023500.002352352350
173272860023500.002352352350
173264220023500.002352352350
173255580023500.002352352350
173229660023500.002352352350
173221020023500.002352352350
173212380023500.002352352350
173203740023500.002352352350
173195100023500.002352352350
173169180023500.002352352350
173160540023500.002352352350
173151900023500.002352352350
173143260023500.002352352350
173134620023500.002352352350
173108700023500.002352352350
173100060023500.002352352350
173091420023500.002352352350
173082780023500.002352352350
173074140023500.002352352350
173048220023500.002352352350
173039580023500.002352352350
173030940023500.002352352350
173022300023500.002352352350
173013660023500.002352352350

Your Recent History

LSE
WOR
World Careers Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads