Is Wrld Qd Us D (WQDS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Wrld Qd Us D (WQDS)
Is Wrld Qd Us D (WQDS) Trades

Is Wrld Qd Us D (WQDS)

569.375

0.00

( 0.00% )

Updated: 00:06:34

Delayed by 15 minutes

Last trades on 17/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:11	550.25	376	AT	550.25	550.63	Sell		295,656	84	LSE
03:28:11	550.25	15624	AT	550.25	550.63	Sell		295,280	83	LSE
03:28:00	550.312	16000	O	550.25	550.75	Sell		279,656	82	LSE
03:26:52	550.31	10000	AT	550.31	550.57	Sell		263,656	81	LSE
03:26:41	550.312	10000	O	550.25	550.75	Sell		253,656	80	LSE
03:25:28	550.5	18000	AT	550.5	550.88	Sell		243,656	79	LSE
03:25:18	550.562	18000	O	550.5	551.0	Sell		225,656	78	LSE
03:22:22	551.25	4	O	550.5	551.25	Buy		207,656	77	LSE
03:21:18	550.85	13450	AT	550.85	551.1	Sell		207,652	76	LSE
03:20:35	550.592	13450	O	550.5	551.25	Sell		194,202	75	LSE
03:16:25	550.842	21000	O	550.75	551.5	Sell		180,752	74	LSE
03:10:57	551.25	3309	AT	550.5	551.25	Buy		159,752	73	LSE
03:10:57	551.25	896	AT	550.5	551.25	Buy		156,443	72	LSE
02:49:10	550.963	500	O	550.25	551.0	Buy		155,547	71	LSE
02:45:19	551.0	1126	AT	550.25	551.0	Buy		155,047	70	LSE
02:45:19	551.0	1126	AT	550.25	551.0	Buy		153,921	69	LSE
02:45:18	551.0	1126	AT	550.25	551.0	Buy		152,795	68	LSE
02:45:18	551.0	1126	AT	550.25	551.0	Buy		151,669	67	LSE
02:45:16	551.0	14232	AT	550.25	551.0	Buy		150,543	66	LSE
02:42:28	550.411	27000	O	550.25	551.0	Sell		136,311	65	LSE
02:37:23	551.0	61	O	551.0	551.5	Sell		109,311	64	LSE
02:35:42	551.0	5400	AT	551.0	551.1	Sell		109,250	63	LSE
02:34:00	551.062	5400	O	551.0	551.5	Sell		103,850	62	LSE
02:32:59	552.25	24	O	550.75	551.5	Buy		98,450	61	LSE
02:26:04	550.846	2000	O	550.75	551.5	Sell		98,426	60	LSE
02:19:38	550.5	2	O	550.5	551.25	Sell		96,426	59	LSE
02:16:15	551.45	9	O	550.5	551.5	Buy		96,424	58	LSE
02:06:40	551.5	1	O	550.75	551.5	Buy		96,415	57	LSE
02:06:23	551.5	1	O	550.75	551.5	Buy		96,414	56	LSE
02:02:29	551.202	28	O	550.75	551.25	Buy		96,413	55	LSE
02:01:23	551.199	66	O	550.75	551.25	Buy		96,385	54	LSE
02:01:07	551.166	98	O	550.75	551.25	Buy		96,319	53	LSE
02:01:04	550.764	141	O	550.75	551.25	Sell		96,221	52	LSE
02:01:02	551.173	576	O	550.5	551.25	Buy		96,080	51	LSE
02:01:00	550.759	328	O	550.5	551.25	Sell		95,504	50	LSE
01:57:42	551.25	38	O	550.75	551.25	Buy		95,176	49	LSE
01:48:49	551.25	64043	AT	550.75	551.25	Buy		95,138	48	LSE
01:46:39	551.25	14232	AT	550.75	551.25	Buy		31,095	47	LSE
01:45:06	551.725	1300	O	551.25	551.75	Buy		16,863	46	LSE
01:19:22	550.478	517	O	550.0	550.5	Buy		15,563	45	LSE
01:17:49	550.5	88	O	550.0	550.5	Buy		15,046	44	LSE
01:17:48	550.5	141	AT	549.75	550.5	Buy		14,958	43	LSE
01:17:48	550.5	19	O	549.75	550.5	Buy		14,817	42	LSE
01:10:09	549.883	49	O	549.75	550.5	Sell		14,798	41	LSE
01:09:31	550.004	5	O	549.75	550.5	Sell		14,749	40	LSE
01:03:11	550.0	2086	AT	549.75	550.0	Buy		14,744	39	LSE
00:37:07	550.0	9	O	549.25	550.0	Buy		12,658	38	LSE
00:19:09	550.25	3	O	549.5	550.25	Buy		12,649	37	LSE
00:18:21	550.0	5	O	549.5	550.0	Buy		12,646	36	LSE
00:00:35	549.963	45	O	549.25	550.0	Buy		12,641	35	LSE
23:54:51	550.0	2126	AT	550.0	550.25	Sell		12,596	34	LSE
23:54:51	550.0	376	AT	549.5	550.0	Buy		10,470	33	LSE
23:48:50	550.25	2	O	549.75	550.25	Buy		10,094	32	LSE
23:48:21	550.75	4	O	549.75	550.5	Buy		10,092	31	LSE
23:46:09	550.25	907	O	549.75	550.25	Buy		10,088	30	LSE
23:23:33	550.463	9	O	549.75	550.5	Buy		9,181	29	LSE
23:19:20	550.45	2	O	549.5	550.5	Buy		9,172	28	LSE
22:59:33	549.5	2	O	549.5	550.25	Sell		9,170	27	LSE
22:37:04	550.25	376	AT	550.25	551.0	Sell		9,168	26	LSE
22:11:49	550.475	501	O	550.0	550.5	Buy		8,792	25	LSE
22:00:38	550.75	3	O	550.0	550.75	Buy		8,291	24	LSE
22:00:22	550.716	45	O	550.0	550.75	Buy		8,288	23	LSE
22:00:21	550.716	45	O	550.0	550.75	Buy		8,243	22	LSE
21:52:39	550.7	388	O	550.0	550.75	Buy		8,198	21	LSE
21:52:15	550.75	15	O	549.75	550.75	Buy		7,810	20	LSE
21:49:10	550.292	43	O	550.0	550.75	Sell		7,795	19	LSE
21:37:22	550.502	5070	O	550.0	551.0	Buy		7,752	18	LSE
21:31:13	550.963	906	O	550.25	551.0	Buy		2,682	17	LSE
21:07:04	551.0	1	O	550.25	551.0	Buy		1,776	16	LSE
21:02:55	550.938	3	O	550.0	551.0	Buy		1,775	15	LSE
21:02:27	550.725	62	O	550.25	550.75	Buy		1,772	14	LSE
21:02:19	550.963	10	O	550.25	550.75	Buy		1,710	13	LSE
21:00:35	551.5	1	O	549.75	551.5	Buy		1,700	12	LSE
20:41:41	550.584	720	O	549.75	550.75	Buy		1,699	11	LSE
20:34:32	550.54	88	O	549.5	550.75	Buy		979	10	LSE
20:22:23	549.8	2	O	549.75	550.75	Sell		891	9	LSE
20:05:18	550.75	142	AT	550.25	550.75	Buy		889	8	LSE
20:00:28	550.542	399	O	549.75	550.75	Buy		747	7	LSE
20:00:28	549.978	76	O	549.75	550.75	Sell		348	6	LSE
19:29:20	550.5	1	O	549.75	550.5	Buy		272	5	LSE
19:11:04	550.0	30	O	549.25	550.0	Buy		271	4	LSE
19:01:29	550.5	75	O	549.0	550.5	Buy		241	3	LSE
19:00:43	550.5	24	O	547.75	550.5	Buy		166	2	LSE
19:00:32	550.5	142	AT	549.0	550.5	Buy		142	1	LSE

Is Wrld Qd Us D

Spdr Bloomberg Sasb Us H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions