Amundi Msciwrld Historical Data - WRDU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
UK
LSE
Amundi Msciwrld (WRDU)
Amundi Msciwrld (WRDU) Historical

Amundi Msciwrld (WRDU)

112.055

0.00

(0.00%)

Closed 28 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	112.055	0	0.00	112.055	112.055	112.055	0
1745512200	112.055	0	0.00	112.055	112.055	112.055	0
1745425800	112.055	0	0.00	112.055	112.055	112.055	0
1745339400	112.055	0	0.00	112.055	112.055	112.055	0
1744907400	112.055	0	0.00	112.055	112.055	112.055	0
1744821000	112.055	0	0.00	112.055	112.055	112.055	0
1744734600	112.055	0	0.00	112.055	112.055	112.055	0
1744648200	112.055	0	0.00	112.055	112.055	112.055	0
1744389000	112.055	0	0.00	112.055	112.055	112.055	0
1744302600	112.055	0	0.00	112.055	112.055	112.055	0
1744216200	112.055	0	0.00	112.055	112.055	112.055	0
1744129800	112.055	0	0.00	112.055	112.055	112.055	0
1744043400	112.055	0	0.00	112.055	112.055	112.055	0
1743784200	112.055	0	0.00	112.055	112.055	112.055	0
1743697800	112.055	0	0.00	112.055	112.055	112.055	0
1743611400	112.055	0	0.00	112.055	112.055	112.055	0
1743525000	112.055	0	0.00	112.055	112.055	112.055	0
1743438600	112.055	0	0.00	112.055	112.055	112.055	0
1743183000	112.055	0	0.00	112.055	112.055	112.055	0
1743096600	112.055	0	0.00	112.055	112.055	112.055	0
1743010200	112.055	0	0.00	112.055	112.055	112.055	0
1742923800	112.055	0	0.00	112.055	112.055	112.055	0
1742837400	112.055	0	0.00	112.055	112.055	112.055	0
1742578200	112.055	0	0.00	112.055	112.055	112.055	0
1742491800	112.055	0	0.00	112.055	112.055	112.055	0
1742405400	112.055	0	0.00	112.055	112.055	112.055	0
1742319000	112.055	0	0.00	112.055	112.055	112.055	0
1742232600	112.055	0	0.00	112.055	112.055	112.055	0
1741973400	112.055	0	0.00	112.055	112.055	112.055	0
1741887000	112.055	0	0.00	112.055	112.055	112.055	0
1741800600	112.055	0	0.00	112.055	112.055	112.055	0
1741714200	112.055	0	0.00	112.055	112.055	112.055	0
1741627800	112.055	0	0.00	112.055	112.055	112.055	0
1741368600	112.055	0	0.00	112.055	112.055	112.055	0
1741282200	112.055	0	0.00	112.055	112.055	112.055	0
1741195800	112.055	0	0.00	112.055	112.055	112.055	0
1741109400	112.055	0	0.00	112.055	112.055	112.055	0
1741023000	112.055	0	0.00	112.055	112.055	112.055	0
1740763800	112.055	0	0.00	112.055	112.055	112.055	0
1740677400	112.055	0	0.00	112.055	112.055	112.055	0
1740591000	112.055	0	0.00	112.055	112.055	112.055	0
1740504600	112.055	0	0.00	112.055	112.055	112.055	0
1740418200	112.055	0	0.00	112.055	112.055	112.055	0
1740159000	112.055	0	0.00	112.055	112.055	112.055	0
1740072600	112.055	0	0.00	112.055	112.055	112.055	0
1739986200	112.055	0	0.00	112.055	112.055	112.055	0
1739899800	112.055	0	0.00	112.055	112.055	112.055	0
1739813400	112.055	0	0.00	112.055	112.055	112.055	0
1739554200	112.055	0	0.00	112.055	112.055	112.055	0
1739467800	112.055	0	0.00	112.055	112.055	112.055	0
1739381400	112.055	0	0.00	112.055	112.055	112.055	0
1739295000	112.055	0	0.00	112.055	112.055	112.055	0
1739208600	112.055	0	0.00	112.055	112.055	112.055	0
1738949400	112.055	0	0.00	112.055	112.055	112.055	0
1738863000	112.055	0	0.00	112.055	112.055	112.055	0
1738776600	112.055	0	0.00	112.055	112.055	112.055	0
1738690200	112.055	0	0.00	112.055	112.055	112.055	0
1738603800	112.055	0	0.00	112.055	112.055	112.055	0
1738344600	112.055	0	0.00	112.055	112.055	112.055	0
1738258200	112.055	0	0.00	112.055	112.055	112.055	0
1738171800	112.055	0	0.00	112.055	112.055	112.055	0
1738085400	112.055	0	0.00	112.055	112.055	112.055	0
1737999000	112.055	0	0.00	112.055	112.055	112.055	0

Amundi Msciwrld

Cyberrecord (CE)

Lamaska Capital

BNP Paribas Issuance

Sincerity Applied Materi... (PK)

Hsbc Bank Malta

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions