Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Theworks.co.uk Plc | WRKS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.41% | 24.40 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.40 | 24.40 | 24.40 | 24.40 | 24.50 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
WRKS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.65 | 27.00 | 24.40 | 25.36 | 50,312 | -0.25 | -1.01% |
| 1 Month | 25.70 | 27.05 | 24.40 | 26.29 | 82,335 | -1.30 | -5.06% |
| 3 Months | 21.80 | 27.20 | 21.40 | 25.89 | 98,888 | 2.60 | 11.93% |
| 6 Months | 40.10 | 41.50 | 21.30 | 28.08 | 166,925 | -15.70 | -39.15% |
| 1 Year | 30.90 | 42.00 | 21.30 | 31.36 | 215,079 | -6.50 | -21.04% |
| 3 Years | 60.80 | 75.00 | 21.30 | 42.61 | 312,038 | -36.40 | -59.87% |
| 5 Years | 121.50 | 121.50 | 16.50 | 41.04 | 294,109 | -97.10 | -79.92% |
WRKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.40 | -0.10 | -0.41% | 24.40 | 24.40 | 24.40 | 54,245 |
| 03 May 2024 | 24.50 | -1.25 | -4.85% | 27.00 | 27.00 | 24.50 | 21,784 |
| 02 May 2024 | 25.75 | 1.10 | 4.46% | 25.75 | 25.75 | 25.75 | 8 |
| 01 May 2024 | 24.65 | -1.00 | -3.90% | 25.00 | 25.00 | 24.65 | 31,487 |
| 30 Apr 2024 | 25.65 | 1.00 | 4.06% | 25.65 | 25.65 | 25.65 | 181,430 |
| 27 Apr 2024 | 24.65 | -1.10 | -4.27% | 24.65 | 24.65 | 24.65 | 16,849 |
| 26 Apr 2024 | 25.75 | -0.80 | -3.01% | 25.60 | 25.75 | 24.80 | 110,637 |
| 25 Apr 2024 | 26.55 | -0.20 | -0.75% | 26.55 | 26.55 | 26.55 | 1,611 |
| 24 Apr 2024 | 26.75 | -0.05 | -0.19% | 26.75 | 26.75 | 26.75 | 8,879 |
| 23 Apr 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 20 Apr 2024 | 26.80 | -0.25 | -0.92% | 26.80 | 26.80 | 26.80 | 67,029 |
| 19 Apr 2024 | 27.05 | 0.20 | 0.74% | 27.05 | 27.05 | 27.05 | 165,566 |
| 18 Apr 2024 | 26.85 | 0.10 | 0.37% | 26.85 | 26.85 | 26.85 | 224,129 |
| 17 Apr 2024 | 26.75 | 0.50 | 1.90% | 26.75 | 26.75 | 26.75 | 222,488 |
| 16 Apr 2024 | 26.25 | 0.15 | 0.57% | 26.25 | 26.25 | 26.25 | 1,785 |
| 13 Apr 2024 | 26.10 | -0.10 | -0.38% | 25.60 | 27.00 | 25.60 | 272,537 |
| 12 Apr 2024 | 26.20 | 0.05 | 0.19% | 26.20 | 26.20 | 26.20 | 8,038 |
| 11 Apr 2024 | 26.15 | -0.65 | -2.43% | 27.00 | 27.00 | 26.15 | 66,216 |
| 10 Apr 2024 | 26.80 | 0.75 | 2.88% | 25.40 | 26.80 | 25.40 | 3,393 |
| 09 Apr 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 66,196 |
| 06 Apr 2024 | 26.05 | -0.25 | -0.95% | 25.70 | 26.05 | 25.70 | 94,295 |
| 05 Apr 2024 | 26.30 | 0.25 | 0.96% | 26.00 | 26.30 | 26.00 | 147,680 |
