Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Paris Usd Acc | WRLD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.115 | -0.31% | 37.105 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.105 | 37.22 |
WRLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 37.105 | -0.12 | -0.31% | 37.105 | 37.105 | 37.105 | 0 |
| 07 Jun 2024 | 37.22 | 0.17 | 0.47% | 37.22 | 37.22 | 37.22 | 0 |
| 06 Jun 2024 | 37.0475 | 0.34 | 0.93% | 37.0475 | 37.0475 | 37.0475 | 0 |
| 05 Jun 2024 | 36.705 | 0.00 | 0.01% | 36.705 | 36.705 | 36.705 | 0 |
| 04 Jun 2024 | 36.7025 | 0.42 | 1.17% | 36.7025 | 36.7025 | 36.7025 | 0 |
| 01 Jun 2024 | 36.2775 | -0.11 | -0.29% | 36.2775 | 36.2775 | 36.2775 | 0 |
| 31 May 2024 | 36.3825 | -0.03 | -0.09% | 36.3825 | 36.3825 | 36.3825 | 0 |
| 30 May 2024 | 36.415 | -0.38 | -1.03% | 36.415 | 36.415 | 36.415 | 0 |
| 29 May 2024 | 36.7925 | 0.00 | 0.00% | 36.7925 | 36.7925 | 36.7925 | 0 |
| 25 May 2024 | 36.7925 | -0.04 | -0.11% | 36.7925 | 36.7925 | 36.7925 | 0 |
| 24 May 2024 | 36.8325 | -0.05 | -0.14% | 36.8325 | 36.8325 | 36.8325 | 0 |
| 23 May 2024 | 36.885 | -0.04 | -0.11% | 36.885 | 36.885 | 36.885 | 0 |
| 22 May 2024 | 36.925 | -0.14 | -0.38% | 36.925 | 36.925 | 36.925 | 0 |
| 21 May 2024 | 37.0675 | 0.16 | 0.45% | 37.0675 | 37.0675 | 37.0675 | 0 |
| 18 May 2024 | 36.9025 | -0.11 | -0.30% | 36.9025 | 36.9025 | 36.9025 | 0 |
| 17 May 2024 | 37.0125 | 0.13 | 0.35% | 37.0125 | 37.0125 | 37.0125 | 0 |
| 16 May 2024 | 36.8825 | 0.46 | 1.26% | 36.8825 | 36.8825 | 36.8825 | 0 |
| 15 May 2024 | 36.4225 | 0.09 | 0.25% | 36.4225 | 36.4225 | 36.4225 | 0 |
| 14 May 2024 | 36.33 | 0.07 | 0.19% | 36.33 | 36.33 | 36.33 | 0 |
| 11 May 2024 | 36.2625 | 0.12 | 0.34% | 36.2625 | 36.2625 | 36.2625 | 0 |
| 10 May 2024 | 36.14 | 0.14 | 0.39% | 36.14 | 36.14 | 36.14 | 0 |
| 09 May 2024 | 36.00 | -0.12 | -0.33% | 36.00 | 36.00 | 36.00 | 0 |
