We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 20.9425 | -0.29 | -1.34 | 20.9425 | 20.9425 | 20.9425 | 0 |
| 1741627800 | 21.2275 | 0.07 | 0.34 | 21.2275 | 21.2275 | 21.2275 | 10 |
| 1741368600 | 21.155 | -0.2 | -0.92 | 21.155 | 21.155 | 21.155 | 0 |
| 1741282200 | 21.3525 | -0.15 | -0.67 | 21.3525 | 21.3525 | 21.3525 | 9 |
| 1741195800 | 21.4975 | 0.02 | 0.12 | 21.53 | 21.975 | 21.2375 | 56 |
| 1741109400 | 21.4725 | -0.28 | -1.26 | 21.61 | 21.8175 | 21.4225 | 42 |
| 1741023000 | 21.7475 | 0.19 | 0.88 | 21.7475 | 21.7475 | 21.7475 | 1 |
| 1740763800 | 21.5575 | -0.01 | -0.06 | 21.5575 | 21.5575 | 21.5575 | 0 |
| 1740677400 | 21.57 | -0.07 | -0.32 | 21.52 | 21.875 | 21.3425 | 25 |
| 1740591000 | 21.64 | 0.07 | 0.30 | 21.64 | 21.64 | 21.64 | 6 |
| 1740504600 | 21.575 | 0.14 | 0.65 | 21.575 | 21.575 | 21.575 | 0 |
| 1740418200 | 21.435 | -0.08 | -0.35 | 21.435 | 21.435 | 21.435 | 0 |
| 1740159000 | 21.51 | -0.01 | -0.06 | 21.51 | 21.51 | 21.51 | 0 |
| 1740072600 | 21.5225 | 0.08 | 0.38 | 21.43 | 21.7825 | 21.305 | 152 |
| 1739986200 | 21.44 | -0.13 | -0.60 | 21.44 | 21.44 | 21.44 | 2 |
| 1739899800 | 21.57 | -0.02 | -0.08 | 21.605 | 21.6725 | 21.4425 | 261 |
| 1739813400 | 21.5875 | -0.1 | -0.45 | 21.5875 | 21.5875 | 21.5875 | 5 |
| 1739554200 | 21.685 | 0.28 | 1.31 | 21.685 | 21.685 | 21.685 | 7 |
| 1739467800 | 21.405 | 0.31 | 1.45 | 21.405 | 21.405 | 21.405 | 8 |
| 1739381400 | 21.1 | -0.2 | -0.95 | 21.1 | 21.1 | 21.1 | 4 |
| 1739295000 | 21.3025 | 0.07 | 0.34 | 21.335 | 21.335 | 21.13 | 33 |
| 1739208600 | 21.23 | 0.04 | 0.19 | 21.265 | 21.455 | 21.1525 | 220 |
| 1738949400 | 21.19 | -0.14 | -0.66 | 21.09 | 21.4975 | 21.09 | 214 |
| 1738863000 | 21.33 | 0.11 | 0.51 | 21.26 | 21.5 | 21.18 | 872 |
| 1738776600 | 21.2225 | 0.17 | 0.80 | 21.045 | 21.4 | 20.7575 | 2542 |
| 1738690200 | 21.055 | 0.03 | 0.13 | 21.135 | 21.1875 | 20.7925 | 833 |
| 1738603800 | 21.0275 | -0.33 | -1.52 | 20.975 | 21.0575 | 20.2625 | 1170 |
| 1738344600 | 21.3525 | 0.04 | 0.16 | 21.235 | 21.4275 | 21.1625 | 156 |
| 1738258200 | 21.3175 | 0.22 | 1.04 | 21.325 | 21.5425 | 21.1325 | 115 |
| 1738171800 | 21.0975 | -0.04 | -0.20 | 21.225 | 21.315 | 21.0975 | 117 |
| 1738085400 | 21.14 | -0.13 | -0.59 | 21.335 | 21.5075 | 21.1375 | 179 |
| 1737999000 | 21.265 | -0.2 | -0.94 | 21.475 | 21.65 | 21.21 | 937 |
| 1737739800 | 21.4675 | 0.13 | 0.61 | 21.435 | 21.5325 | 21.3275 | 49 |
| 1737653400 | 21.3375 | -0.04 | -0.20 | 21.315 | 21.4375 | 21.045 | 198 |
| 1737567000 | 21.38 | -0.08 | -0.37 | 21.57 | 21.6275 | 21.3425 | 383 |
| 1737480600 | 21.46 | 0.15 | 0.70 | 21.485 | 21.485 | 21.44 | 50 |
| 1737394200 | 21.31 | 0 | 0.01 | 21.43 | 21.4425 | 21.12 | 1662 |
| 1737135000 | 21.3075 | 0.23 | 1.10 | 21.3075 | 21.3075 | 21.3075 | 1 |
| 1737048600 | 21.075 | 0.24 | 1.16 | 21.075 | 21.075 | 21.075 | 1 |
| 1736962200 | 20.8325 | 0.38 | 1.86 | 21 | 21 | 20.8175 | 1553 |
| 1736875800 | 20.4525 | 0.32 | 1.60 | 20.505 | 20.505 | 20.4275 | 433 |
| 1736789400 | 20.13 | -0.15 | -0.75 | 20.025 | 20.25 | 20.025 | 62 |
| 1736530200 | 20.2825 | -0.3 | -1.45 | 20.76 | 20.8125 | 20.1335 | 294 |
| 1736443800 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 4 |
| 1736357400 | 20.58 | -0.27 | -1.28 | 20.58 | 20.58 | 20.58 | 7 |
| 1736271000 | 20.8475 | -0.24 | -1.13 | 20.915 | 21.15 | 20.74 | 123 |
| 1736184600 | 21.085 | 0.11 | 0.54 | 21.15 | 21.4 | 21.04 | 38 |
| 1735925400 | 20.9725 | 0.04 | 0.19 | 20.985 | 21.01 | 20.815 | 59 |
| 1735839000 | 20.9325 | 0.21 | 0.99 | 20.9325 | 20.9325 | 20.9325 | 7 |
| 1735666200 | 20.7275 | 0 | 0.00 | 20.7275 | 20.7275 | 20.7275 | 0 |
| 1735579800 | 20.7275 | -0.27 | -1.27 | 21.135 | 21.135 | 20.64 | 38 |
| 1735320600 | 20.995 | 0.05 | 0.26 | 20.995 | 20.995 | 20.995 | 0 |
| 1735061400 | 20.94 | 0.13 | 0.64 | 21.125 | 21.125 | 20.94 | 24 |
| 1734975000 | 20.8075 | -0.16 | -0.75 | 20.8075 | 20.8075 | 20.8075 | 9 |
| 1734715800 | 20.965 | 0.31 | 1.49 | 20.965 | 20.965 | 20.965 | 7 |
| 1734629400 | 20.6575 | -0.77 | -3.57 | 20.6575 | 20.6575 | 20.6575 | 0 |
| 1734543000 | 21.4225 | -0.16 | -0.74 | 21.4225 | 21.4225 | 21.4225 | 345 |
| 1734456600 | 21.5825 | -0.1 | -0.44 | 21.5825 | 21.5825 | 21.5825 | 0 |
| 1734370200 | 21.6775 | -0.11 | -0.48 | 21.865 | 21.865 | 21.525 | 46 |
| 1734111000 | 21.7825 | -0.25 | -1.12 | 21.7825 | 21.7825 | 21.7825 | 0 |
| 1734024600 | 22.03 | 0.06 | 0.27 | 22.03 | 22.03 | 22.03 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
