ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ubs Etc Wheat $

Ubs Etc Wheat $ (WWTU)

28.785
-0.345
(-1.18%)
Closed 15 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174197340028.785-0.35-1.1828.78528.78528.7850
174188700029.130.471.6629.1329.1329.130
174180060028.655-0.13-0.4328.65528.65528.6550
174171420028.78-0.28-0.9628.7828.7828.780
174162780029.060.692.4329.0629.0629.060
174136860028.37-0.19-0.6528.3728.3728.370
174128220028.5550.421.4928.55528.55528.5550
174119580028.1350.692.5028.13528.13528.1350
174110940027.45-0.92-3.2327.4527.4527.450
174102300028.365-0.34-1.1728.36528.36528.3650
174076380028.7-0.25-0.8628.728.728.70
174067740028.95-0.73-2.4628.9528.9528.950
174059100029.68-0.32-1.0729.6829.6829.680
174050460030-0.32-1.043030300
174041820030.315-0.59-1.8930.31530.31530.3150
174015900030.90.050.1830.930.930.90
174007260030.845-0.32-1.0130.84530.84530.8450
173998620031.16-0.41-1.2831.1631.1631.160
173989980031.5650.411.3231.56531.56531.5650
173981340031.1550.070.2331.15531.15531.1550
173955420031.0851.143.7931.08531.08531.0850
173946780029.95-0.21-0.7029.9529.9529.950
173938140030.16-0.36-1.1830.1630.1630.160
173929500030.520.431.4330.5230.5230.520
173920860030.09-0.23-0.7430.0930.0930.090
173894940030.315-0.03-0.0830.31530.31530.3150
173886300030.340.41.3430.3430.3430.340
173877660029.940.250.8429.9429.9429.940
173869020029.690.010.0329.6929.6929.690
173860380029.680.41.3729.6829.6829.680
173834460029.28-0.34-1.1529.2829.2829.280
173825820029.620.391.3329.6229.6229.620
173817180029.230.712.4929.2329.2329.230
173808540028.520.592.0928.5228.5228.520
173799900027.935-0.6-2.1027.93527.93527.9350
173773980028.535-0.41-1.4228.53528.53528.5350
173765340028.945-0.17-0.5728.94528.94528.9450
173756700029.110.290.9929.1129.1129.110
173748060028.8250.682.4228.82528.82528.8250
173739420028.1450.060.2128.14528.14528.1450
173713500028.085-0.01-0.0428.08528.08528.0850
173704860028.095-0.23-0.8128.09528.09528.0950
173696220028.325-0.14-0.4928.32528.32528.3250
173687580028.4650.341.2328.46528.46528.4650
173678940028.120.632.2928.1228.1228.120
173653020027.49-0.13-0.4527.4927.4927.490
173644380027.615-0.25-0.9027.61527.61527.6150
173635740027.8650.341.2427.86527.86527.8650
173627100027.52500.0027.52527.52527.5250
173618460027.52500.0027.52527.52527.5250
173592540027.525-0.79-2.7727.52527.52527.5250
173583900028.310.170.6228.3128.3128.310
173566620028.13500.0028.13528.13528.1350
173557980028.1350.120.4328.13528.13528.1350
173532060028.0150.150.5428.01528.01528.0150
173506140027.86500.0027.86527.86527.8650
173497500027.8650.331.2027.86527.86527.8650
173471580027.5350.060.2227.53527.53527.5350
173462940027.475-0.66-2.3527.47527.47527.4750
173454300028.1350.060.2128.13528.13528.1350
173445660028.075-0.44-1.5428.07528.07528.0750
173437020028.5150.140.4928.51528.51528.5150