We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 28.785 | -0.35 | -1.18 | 28.785 | 28.785 | 28.785 | 0 |
| 1741887000 | 29.13 | 0.47 | 1.66 | 29.13 | 29.13 | 29.13 | 0 |
| 1741800600 | 28.655 | -0.13 | -0.43 | 28.655 | 28.655 | 28.655 | 0 |
| 1741714200 | 28.78 | -0.28 | -0.96 | 28.78 | 28.78 | 28.78 | 0 |
| 1741627800 | 29.06 | 0.69 | 2.43 | 29.06 | 29.06 | 29.06 | 0 |
| 1741368600 | 28.37 | -0.19 | -0.65 | 28.37 | 28.37 | 28.37 | 0 |
| 1741282200 | 28.555 | 0.42 | 1.49 | 28.555 | 28.555 | 28.555 | 0 |
| 1741195800 | 28.135 | 0.69 | 2.50 | 28.135 | 28.135 | 28.135 | 0 |
| 1741109400 | 27.45 | -0.92 | -3.23 | 27.45 | 27.45 | 27.45 | 0 |
| 1741023000 | 28.365 | -0.34 | -1.17 | 28.365 | 28.365 | 28.365 | 0 |
| 1740763800 | 28.7 | -0.25 | -0.86 | 28.7 | 28.7 | 28.7 | 0 |
| 1740677400 | 28.95 | -0.73 | -2.46 | 28.95 | 28.95 | 28.95 | 0 |
| 1740591000 | 29.68 | -0.32 | -1.07 | 29.68 | 29.68 | 29.68 | 0 |
| 1740504600 | 30 | -0.32 | -1.04 | 30 | 30 | 30 | 0 |
| 1740418200 | 30.315 | -0.59 | -1.89 | 30.315 | 30.315 | 30.315 | 0 |
| 1740159000 | 30.9 | 0.05 | 0.18 | 30.9 | 30.9 | 30.9 | 0 |
| 1740072600 | 30.845 | -0.32 | -1.01 | 30.845 | 30.845 | 30.845 | 0 |
| 1739986200 | 31.16 | -0.41 | -1.28 | 31.16 | 31.16 | 31.16 | 0 |
| 1739899800 | 31.565 | 0.41 | 1.32 | 31.565 | 31.565 | 31.565 | 0 |
| 1739813400 | 31.155 | 0.07 | 0.23 | 31.155 | 31.155 | 31.155 | 0 |
| 1739554200 | 31.085 | 1.14 | 3.79 | 31.085 | 31.085 | 31.085 | 0 |
| 1739467800 | 29.95 | -0.21 | -0.70 | 29.95 | 29.95 | 29.95 | 0 |
| 1739381400 | 30.16 | -0.36 | -1.18 | 30.16 | 30.16 | 30.16 | 0 |
| 1739295000 | 30.52 | 0.43 | 1.43 | 30.52 | 30.52 | 30.52 | 0 |
| 1739208600 | 30.09 | -0.23 | -0.74 | 30.09 | 30.09 | 30.09 | 0 |
| 1738949400 | 30.315 | -0.03 | -0.08 | 30.315 | 30.315 | 30.315 | 0 |
| 1738863000 | 30.34 | 0.4 | 1.34 | 30.34 | 30.34 | 30.34 | 0 |
| 1738776600 | 29.94 | 0.25 | 0.84 | 29.94 | 29.94 | 29.94 | 0 |
| 1738690200 | 29.69 | 0.01 | 0.03 | 29.69 | 29.69 | 29.69 | 0 |
| 1738603800 | 29.68 | 0.4 | 1.37 | 29.68 | 29.68 | 29.68 | 0 |
| 1738344600 | 29.28 | -0.34 | -1.15 | 29.28 | 29.28 | 29.28 | 0 |
| 1738258200 | 29.62 | 0.39 | 1.33 | 29.62 | 29.62 | 29.62 | 0 |
| 1738171800 | 29.23 | 0.71 | 2.49 | 29.23 | 29.23 | 29.23 | 0 |
| 1738085400 | 28.52 | 0.59 | 2.09 | 28.52 | 28.52 | 28.52 | 0 |
| 1737999000 | 27.935 | -0.6 | -2.10 | 27.935 | 27.935 | 27.935 | 0 |
| 1737739800 | 28.535 | -0.41 | -1.42 | 28.535 | 28.535 | 28.535 | 0 |
| 1737653400 | 28.945 | -0.17 | -0.57 | 28.945 | 28.945 | 28.945 | 0 |
| 1737567000 | 29.11 | 0.29 | 0.99 | 29.11 | 29.11 | 29.11 | 0 |
| 1737480600 | 28.825 | 0.68 | 2.42 | 28.825 | 28.825 | 28.825 | 0 |
| 1737394200 | 28.145 | 0.06 | 0.21 | 28.145 | 28.145 | 28.145 | 0 |
| 1737135000 | 28.085 | -0.01 | -0.04 | 28.085 | 28.085 | 28.085 | 0 |
| 1737048600 | 28.095 | -0.23 | -0.81 | 28.095 | 28.095 | 28.095 | 0 |
| 1736962200 | 28.325 | -0.14 | -0.49 | 28.325 | 28.325 | 28.325 | 0 |
| 1736875800 | 28.465 | 0.34 | 1.23 | 28.465 | 28.465 | 28.465 | 0 |
| 1736789400 | 28.12 | 0.63 | 2.29 | 28.12 | 28.12 | 28.12 | 0 |
| 1736530200 | 27.49 | -0.13 | -0.45 | 27.49 | 27.49 | 27.49 | 0 |
| 1736443800 | 27.615 | -0.25 | -0.90 | 27.615 | 27.615 | 27.615 | 0 |
| 1736357400 | 27.865 | 0.34 | 1.24 | 27.865 | 27.865 | 27.865 | 0 |
| 1736271000 | 27.525 | 0 | 0.00 | 27.525 | 27.525 | 27.525 | 0 |
| 1736184600 | 27.525 | 0 | 0.00 | 27.525 | 27.525 | 27.525 | 0 |
| 1735925400 | 27.525 | -0.79 | -2.77 | 27.525 | 27.525 | 27.525 | 0 |
| 1735839000 | 28.31 | 0.17 | 0.62 | 28.31 | 28.31 | 28.31 | 0 |
| 1735666200 | 28.135 | 0 | 0.00 | 28.135 | 28.135 | 28.135 | 0 |
| 1735579800 | 28.135 | 0.12 | 0.43 | 28.135 | 28.135 | 28.135 | 0 |
| 1735320600 | 28.015 | 0.15 | 0.54 | 28.015 | 28.015 | 28.015 | 0 |
| 1735061400 | 27.865 | 0 | 0.00 | 27.865 | 27.865 | 27.865 | 0 |
| 1734975000 | 27.865 | 0.33 | 1.20 | 27.865 | 27.865 | 27.865 | 0 |
| 1734715800 | 27.535 | 0.06 | 0.22 | 27.535 | 27.535 | 27.535 | 0 |
| 1734629400 | 27.475 | -0.66 | -2.35 | 27.475 | 27.475 | 27.475 | 0 |
| 1734543000 | 28.135 | 0.06 | 0.21 | 28.135 | 28.135 | 28.135 | 0 |
| 1734456600 | 28.075 | -0.44 | -1.54 | 28.075 | 28.075 | 28.075 | 0 |
| 1734370200 | 28.515 | 0.14 | 0.49 | 28.515 | 28.515 | 28.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
