We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 1.0095 | -0 | -0.05 | 1.008 | 1.0295 | 1.006 | 102737 |
| 1720110600 | 1.01 | -0.01 | -0.93 | 1.0129999 | 1.028 | 1.0085 | 13354 |
| 1720024200 | 1.0195 | 0.02 | 1.49 | 1.012 | 1.03 | 1.008 | 35107 |
| 1719937800 | 1.0045 | 0.01 | 1.31 | 0.996 | 1.008 | 0.996 | 44220 |
| 1719851400 | 0.9915 | 0.0045 | 0.46 | 1 | 1.0069999 | 0.9905 | 116074 |
| 1719592200 | 0.987 | -0.008 | -0.80 | 0.988 | 0.9965 | 0.9855 | 86748 |
| 1719505800 | 0.995 | 0.006 | 0.61 | 1 | 1 | 0.988 | 42250 |
| 1719419400 | 0.989 | 0.013 | 1.33 | 0.991 | 0.9935 | 0.969 | 163834 |
| 1719333000 | 0.976 | -0.01 | -1.01 | 0.98 | 0.985 | 0.957 | 16110 |
| 1719246600 | 0.986 | 0.0015 | 0.15 | 0.986 | 0.9905 | 0.974 | 272 |
| 1718987400 | 0.9845 | 0.002 | 0.20 | 0.98 | 0.9925 | 0.9615 | 21698 |
| 1718901000 | 0.9825 | 0.0015 | 0.15 | 0.975 | 0.9915 | 0.966 | 413299 |
| 1718814600 | 0.981 | -0.006 | -0.61 | 0.975 | 0.986 | 0.961 | 5236 |
| 1718728200 | 0.987 | 0.019 | 1.96 | 0.974 | 0.989 | 0.9565 | 20866 |
| 1718641800 | 0.968 | -0.007 | -0.72 | 0.969 | 0.969 | 0.952 | 3028 |
| 1718382600 | 0.975 | 0.014 | 1.46 | 0.969 | 0.975 | 0.969 | 9335 |
| 1718296200 | 0.961 | 0.031 | 3.33 | 0.933 | 0.969 | 0.9295 | 281212 |
| 1718209800 | 0.93 | 0.0115 | 1.25 | 0.923 | 0.944 | 0.915 | 44817 |
| 1718123400 | 0.9185 | -0.0055 | -0.60 | 0.917 | 0.959 | 0.9 | 31731 |
| 1718037000 | 0.924 | -0.019 | -2.01 | 0.934 | 0.938 | 0.916 | 52513 |
| 1717777800 | 0.943 | 0.0025 | 0.27 | 0.935 | 0.944 | 0.9275 | 65729 |
| 1717691400 | 0.9405 | -0.017 | -1.78 | 0.942 | 0.9705 | 0.9285 | 25686 |
| 1717605000 | 0.9575 | 0.0135 | 1.43 | 0.955 | 0.966 | 0.9365 | 80827 |
| 1717518600 | 0.944 | -0.0115 | -1.20 | 0.945 | 0.9665 | 0.9345 | 30025 |
| 1717432200 | 0.9555 | 0.02 | 2.14 | 0.976 | 0.978 | 0.9525 | 37002 |
| 1717173000 | 0.9355 | -0.0065 | -0.69 | 0.94 | 0.9695 | 0.9335 | 49757 |
| 1717086600 | 0.942 | 0.014 | 1.51 | 0.923 | 0.942 | 0.9185 | 21554 |
| 1717000200 | 0.928 | -0.0175 | -1.85 | 0.935 | 0.9435 | 0.9265 | 3388 |
| 1716913800 | 0.9455 | -0.0195 | -2.02 | 0.951 | 0.976 | 0.9435 | 12494 |
| 1716568200 | 0.965 | 0.018 | 1.90 | 0.97 | 0.98 | 0.9525 | 5407 |
| 1716481800 | 0.947 | -0.0015 | -0.16 | 0.947 | 0.947 | 0.947 | 13501 |
| 1716395400 | 0.9485 | -0.0165 | -1.71 | 0.956 | 0.977 | 0.9385 | 30073 |
| 1716309000 | 0.965 | 0.007 | 0.73 | 0.97 | 0.9835 | 0.962 | 9546 |
| 1716222600 | 0.958 | -0.011 | -1.14 | 0.958 | 0.958 | 0.958 | 56 |
| 1715963400 | 0.969 | 0.01 | 1.04 | 0.965 | 0.978 | 0.961 | 16854 |
| 1715877000 | 0.959 | -0.007 | -0.72 | 0.959 | 0.959 | 0.959 | 7672 |
| 1715790600 | 0.966 | 0.0055 | 0.57 | 0.961 | 0.9795 | 0.953 | 18008 |
| 1715704200 | 0.9605 | 0.01 | 1.05 | 0.957 | 0.961 | 0.9445 | 14168 |
| 1715617800 | 0.9505 | 0.015 | 1.60 | 0.937 | 0.958 | 0.937 | 43593 |
| 1715358600 | 0.9355 | -0.0055 | -0.58 | 0.94 | 0.945 | 0.9315 | 27206 |
| 1715272200 | 0.941 | 0.0015 | 0.16 | 0.941 | 0.9445 | 0.9325 | 28248 |
| 1715185800 | 0.9395 | 0.0025 | 0.27 | 0.9395 | 0.9395 | 0.9395 | 16239 |
| 1715099400 | 0.937 | 0.007 | 0.75 | 0.944 | 0.9465 | 0.925 | 75240 |
| 1714753800 | 0.93 | 0.014 | 1.53 | 0.93 | 0.9375 | 0.9195 | 75957 |
| 1714667400 | 0.916 | 0.002 | 0.22 | 0.918 | 0.918 | 0.9045 | 52225 |
| 1714581000 | 0.914 | -0.0035 | -0.38 | 0.914 | 0.914 | 0.914 | 663 |
| 1714494600 | 0.9175 | -0.023 | -2.45 | 0.95 | 0.95 | 0.913 | 34187 |
| 1714408200 | 0.9405 | 0.003 | 0.32 | 0.947 | 0.952 | 0.926 | 285893 |
| 1714149000 | 0.9375 | 0.0105 | 1.13 | 0.934 | 0.9405 | 0.928 | 42944 |
| 1714062600 | 0.927 | -0.0015 | -0.16 | 0.94 | 0.9435 | 0.9155 | 79985 |
| 1713976200 | 0.9285 | 0.001 | 0.11 | 0.931 | 0.9315 | 0.926 | 27660 |
| 1713889800 | 0.9275 | 0.0075 | 0.82 | 0.924 | 0.9275 | 0.92 | 17656 |
| 1713803400 | 0.92 | 0.0085 | 0.93 | 0.922 | 0.924 | 0.919 | 24624 |
| 1713544200 | 0.9115 | 0.011 | 1.22 | 0.906 | 0.913 | 0.904 | 13660 |
| 1713457800 | 0.9005 | 0.0065 | 0.73 | 0.898 | 0.9005 | 0.892 | 20173 |
| 1713371400 | 0.894 | -0.002 | -0.22 | 0.894 | 0.9055 | 0.8935 | 701 |
| 1713285000 | 0.896 | 0.003 | 0.34 | 0.902 | 0.902 | 0.8905 | 87615 |
| 1713198600 | 0.893 | -0.004 | -0.45 | 0.899 | 0.903 | 0.8915 | 126 |
| 1712939400 | 0.897 | 0.0015 | 0.17 | 0.899 | 0.9045 | 0.8945 | 27479 |
| 1712853000 | 0.8955 | -0.0015 | -0.17 | 0.8955 | 0.8955 | 0.8955 | 0 |
| 1712766600 | 0.897 | -0.008 | -0.88 | 0.903 | 0.911 | 0.8965 | 102971 |
| 1712680200 | 0.905 | 0.0065 | 0.72 | 0.9 | 0.9095 | 0.9 | 20678 |
| 1712593800 | 0.8985 | 0.0145 | 1.64 | 0.891 | 0.899 | 0.881 | 13945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
