Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Emu Ctb | XCEU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.05% | 32.9475 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.9475 | 32.9325 |
XCEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 32.9475 | 0.02 | 0.05% | 32.9475 | 32.9475 | 32.9475 | 0 |
| 31 May 2024 | 32.9325 | 0.15 | 0.45% | 32.9325 | 32.9325 | 32.9325 | 0 |
| 30 May 2024 | 32.785 | -0.39 | -1.18% | 32.785 | 32.785 | 32.785 | 0 |
| 29 May 2024 | 33.175 | -0.07 | -0.21% | 33.14 | 33.1775 | 33.0375 | 900 |
| 25 May 2024 | 33.245 | 0.00 | 0.01% | 33.245 | 33.245 | 33.245 | 0 |
| 24 May 2024 | 33.2425 | 0.02 | 0.05% | 33.2425 | 33.2425 | 33.2425 | 0 |
| 23 May 2024 | 33.2275 | -0.16 | -0.48% | 33.2275 | 33.2275 | 33.2275 | 0 |
| 22 May 2024 | 33.3875 | -0.20 | -0.59% | 33.3875 | 33.3875 | 33.3875 | 0 |
| 21 May 2024 | 33.585 | 0.07 | 0.22% | 33.585 | 33.585 | 33.585 | 0 |
| 18 May 2024 | 33.5125 | -0.12 | -0.36% | 33.5125 | 33.5125 | 33.5125 | 0 |
| 17 May 2024 | 33.635 | -0.12 | -0.36% | 33.635 | 33.635 | 33.635 | 0 |
| 16 May 2024 | 33.755 | 0.16 | 0.48% | 33.755 | 33.755 | 33.755 | 0 |
| 15 May 2024 | 33.5925 | 0.09 | 0.28% | 33.5925 | 33.5925 | 33.5925 | 0 |
| 14 May 2024 | 33.4975 | -0.06 | -0.17% | 33.485 | 33.575 | 33.47 | 497 |
| 11 May 2024 | 33.555 | 0.19 | 0.56% | 33.555 | 33.555 | 33.555 | 0 |
| 10 May 2024 | 33.3675 | 0.20 | 0.60% | 33.3675 | 33.3675 | 33.3675 | 0 |
| 09 May 2024 | 33.17 | 0.19 | 0.58% | 33.17 | 33.17 | 33.17 | 0 |
| 08 May 2024 | 32.98 | 0.62 | 1.91% | 32.98 | 32.98 | 32.98 | 0 |
| 04 May 2024 | 32.3625 | 0.24 | 0.75% | 32.3625 | 32.3625 | 32.3625 | 0 |
| 03 May 2024 | 32.1225 | 0.18 | 0.57% | 32.1225 | 32.1225 | 32.1225 | 0 |
