X Emu Ctb Historical Data - XCEU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Emu Ctb (XCEU)
X Emu Ctb (XCEU) Historical

X Emu Ctb (XCEU)

34.475

0.00

( 0.00% )

Updated: 00:10:29

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738863000	34.475	0.63	1.87	34.445	34.485	34.3925	256
1738776600	33.8425	0.02	0.06	33.8425	33.8425	33.8425	0
1738690200	33.8225	0.34	1.03	33.8225	33.8225	33.8225	0
1738603800	33.4775	-0.7	-2.04	33.4775	33.4775	33.4775	0
1738344600	34.175	-0.04	-0.10	34.175	34.175	34.175	0
1738258200	34.21	0.28	0.82	34.21	34.21	34.21	0
1738171800	33.9325	0.1	0.31	33.9325	33.9325	33.9325	0
1738085400	33.8275	-0.03	-0.08	33.8275	33.8275	33.8275	0
1737999000	33.855	-0.13	-0.38	33.855	33.855	33.855	0
1737739800	33.9825	-0.09	-0.26	33.9825	33.9825	33.9825	0
1737653400	34.0725	0.02	0.05	34.0725	34.0725	34.0725	0
1737567000	34.055	0.17	0.52	34.055	34.055	34.055	0
1737480600	33.88	-0	-0.01	33.88	33.88	33.88	0
1737394200	33.8825	0.15	0.44	33.8825	33.8825	33.8825	0
1737135000	33.735	0.41	1.23	33.735	33.735	33.735	0
1737048600	33.325	0.37	1.12	33.325	33.325	33.325	0
1736962200	32.9575	0.36	1.10	32.9575	32.9575	32.9575	0
1736875800	32.6	0.23	0.71	32.6	32.6	32.6	3
1736789400	32.369999	-0.05	-0.15	32.369999	32.369999	32.369999	0
1736530200	32.42	-0.29	-0.89	32.475	32.5825	32.42	340
1736443800	32.71	0.3	0.91	32.71	32.71	32.71	0
1736357400	32.415	0.03	0.11	32.415	32.415	32.415	0
1736271000	32.38	0.05	0.15	32.38	32.38	32.38	117
1736184600	32.33	0.69	2.18	32.33	32.33	32.33	0
1735925400	31.64	-0.24	-0.76	31.64	31.64	31.64	0
1735839000	31.8825	0.29	0.90	32.009999	32.215	31.5175	15
1735666200	31.5975	0	0.00	31.5975	31.5975	31.5975	0
1735579800	31.5975	-0.15	-0.46	31.5975	31.5975	31.5975	0
1735320600	31.7425	0.13	0.40	31.7425	31.7425	31.7425	0
1735061400	31.615	0.04	0.12	31.615	31.615	31.615	17
1734975000	31.5775	0.03	0.09	31.5775	31.5775	31.5775	0
1734715800	31.55	0.04	0.13	31.55	31.55	31.55	0
1734629400	31.51	-0.43	-1.34	31.51	31.51	31.51	0
1734543000	31.9375	0.09	0.27	31.9375	31.9375	31.9375	0
1734456600	31.85	-0.16	-0.48	31.85	31.85	31.85	16
1734370200	32.005	-0.26	-0.81	32.005	32.005	32.005	45
1734111000	32.265	0.1	0.32	32.265	32.265	32.265	6
1734024600	32.1625	0.12	0.36	32.1625	32.1625	32.1625	0
1733938200	32.0475	0.01	0.02	32.0475	32.0475	32.0475	0
1733851800	32.042499	-0.24	-0.75	32.042499	32.042499	32.042499	0
1733765400	32.284999	-0.07	-0.21	32.284999	32.284999	32.284999	0
1733506200	32.3525	0.16	0.49	32.3525	32.3525	32.3525	0
1733419800	32.195	0.27	0.84	32.195	32.195	32.195	0
1733333400	31.9275	0.22	0.69	31.92	32.04	31.92	300
1733247000	31.71	0.13	0.42	31.71	31.71	31.71	117
1733160600	31.5775	0.09	0.29	31.5775	31.5775	31.5775	0
1732901400	31.485	0.17	0.55	31.485	31.485	31.485	0
1732815000	31.3125	0.08	0.26	31.3125	31.3125	31.3125	0
1732728600	31.2325	-0.22	-0.71	31.2325	31.2325	31.2325	0
1732642200	31.455	-0.23	-0.71	31.455	31.455	31.455	0
1732555800	31.68	0.31	0.97	31.68	31.68	31.68	0
1732296600	31.375	0.25	0.80	31.375	31.375	31.375	2
1732210200	31.125	0.09	0.28	31.125	31.125	31.125	117
1732123800	31.0375	-0.19	-0.62	31.0375	31.0375	31.0375	0
1732037400	31.23	-0.26	-0.82	31.465	31.6675	30.9425	600
1731951000	31.4875	0.02	0.06	31.565	31.8075	31.34	600
1731691800	31.47	-0.14	-0.43	31.47	31.47	31.47	0
1731605400	31.605	0.55	1.77	31.605	31.605	31.605	0
1731519000	31.055	-0.12	-0.38	31.055	31.055	31.055	0
1731432600	31.1725	-0.44	-1.38	31.1725	31.1725	31.1725	0
1731346200	31.6075	0.21	0.68	31.6075	31.6075	31.6075	0
1731087000	31.395	-0.24	-0.74	31.395	31.395	31.395	0
1731000600	31.63	0.19	0.60	31.63	31.63	31.63	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions