ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
15.195
-0.035
(-0.23%)
Closed 16 November 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.195
Bid
15.17
Offer
15.22
Volume
102,165
15.1275 Day's Range 15.3425
0.00 52 Week Range 0.00
Previous Close
15.23
Open
15.185
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 1,555,922
VWAP
15.2295

XCS6 Latest News

XTrack X MSCI China 1C $ Second Price Monitoring Extn

XTrack X MSCI China 1C $ 15 December 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI China 1C $ Price Monitoring Extension

XTrack X MSCI China 1C $ 15 December 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X MSCI China 1C $ Second Price Monitoring Extn

XTrack X MSCI China 1C $ 16 June 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X MSCI China 1C $ Price Monitoring Extension

XTrack X MSCI China 1C $ 16 June 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X MSCI China 1C £ Second Price Monitoring Extn

XTrack X MSCI China 1C £ 17 May 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI China 1C £ Price Monitoring Extension

XTrack X MSCI China 1C £ 17 May 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers MSCI China Index UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD13.0053 NUMBER OF SHARES IN ISSUE ¦ 11,874,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers MSCI China Index UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD12.9181 NUMBER OF SHARES IN ISSUE ¦ 11,874,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers MSCI China Index UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD13.1398 NUMBER OF SHARES IN ISSUE ¦ 11,874,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers MSCI China Index UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD13.2151 NUMBER OF SHARES IN ISSUE ¦ 11,874,000 CODE ¦ View source...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVQNoviqTech Limited
AUD 0.058
(190.00%)
77.65M
FAUFirst AU Limited
AUD 0.002
(100.00%)
3.83M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
46.74M
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
64.35k
W2VOWay 2 Vat Ltd
AUD 0.002
(100.00%)
1M
PGDOAPeregrine Gold Ltd
AUD 0.002
(-95.00%)
1.86k
AUHAustChina Holdings Limited
AUD 0.001
(-50.00%)
10k
BNROABulletin Resources Limited
AUD 0.008
(-50.00%)
9.47k
BCMOABrazilian Critical Minerals Ltd
AUD 0.002
(-50.00%)
500k
ATCOCAltech Batteries Ltd
AUD 0.012
(-40.00%)
1.61M
SYASayona Mining Limited
AUD 0.036
(2.86%)
249.32M
PENPeninsula Energy Ltd
AUD 0.0615
(-25.45%)
126.74M
OBMOra Banda Mining Limited
AUD 0.705
(-6.62%)
115.49M
NVQNoviqTech Limited
AUD 0.058
(190.00%)
77.65M
OVTOvanti Ltd
AUD 0.028
(0.00%)
74.9M

Discussion

View Full Feed
arachnodude arachnodude 3 minutes ago
Funny thing is, in the end, KBLB will be exonerated and all those spreading the mis/disinformation about the CEO/Company will be exposed as both...FAILURES AND SCAMMERS! Cannot wait!!!
KBLB
Trooperstocks Trooperstocks 3 minutes ago
$GRLF distributes packaged whole leaf Tobacco to cigar lounges, smoke shops, C-stores and vape shops across the United States and soon International Markets. Additional information can be found on our website http://www.greenleafinnovation.com or follow us on Twitter @otcgrlf
GRLF
GRegoty GRegoty 3 minutes ago
All of these responses to your question about sum it up! Lol
ASKH
Orange Cassidy Orange Cassidy 3 minutes ago
What about the pumper scammer agenda? 
NBRI
janice shell janice shell 3 minutes ago
I posted a link to an article about that in the post t which you're replying. Evidently you didn't bother to read it.
CYDY
gdl gdl 3 minutes ago
The idea of a market that can't drop after a 2 year recovery from the Pandemic lows is what they latch onto. Not the economy, the valuations, the dismantling of our republic nor the dangers of switching alliances with really bad despots.

While I do believe in the theory of a grand s
threewheeler threewheeler 3 minutes ago
Premier Graphene Inc
@PremierGraphene
·
1h
$BIEI, press release will be out on Monday morning. Sorry for the delay. Have a nice weekend.
BIEI
I-Glow I-Glow 3 minutes ago
You don't know anything about a Class Action lawsuit - there is a significant difference between a Class Action lawsuit and filing a securities fraud lawsuit in a State Court.

If a law firm takes on a Class action lawsuit they are responsible for all costs - and they would be responsi
ENZC
deri21 deri21 4 minutes ago
$SHPH Shuttle Pharma Provides Third Quarter 2024 Corporate Update
https://www.globenewswire.com/news-release/2024/11/13/2980735/0/en/Shuttle-Pharma-Provides-Third-Quarter-2024-Corporate-Update.html
SHPH
lager lager 4 minutes ago
That dip was fake. You see we are back over pre dip levels on 20k shares. 
MGON
JJ8 JJ8 4 minutes ago
Nvidia share price Double Bottom Breakdown today, on 15-Nov-2024. GLTA
NVDA
rosemountbomber rosemountbomber 4 minutes ago
OT Skipperdog11: All the positive things I wrote about PFE getting shot to smithereens today again after the last day's news about the appointment of RFK Jr. Just bought some more a few min ago as I think PFE will last longer than RFK Jr.
PFE
Dspetry Dspetry 4 minutes ago
https://x.com/HPNN/status/1857471029477605846
HPNN
SunshineSmiles SunshineSmiles 4 minutes ago
Back in the .02's. Try not to dump this time. LOLZ

I am not a financial advisor. Thanks, and Have A Nice Day.
MONI
standintall standintall 4 minutes ago
This is HUGE! They just filed an S1 for a broker sponsored underwriting to take them to NASDAQ.
10Q looks great too... More bullish than ever
https://www.sec.gov/ix?doc=/Archives/edgar/data/1094032/000121390024096928/ea0213156-01.htm
QDMI
Budots Budots 4 minutes ago
$CBDW The Market Opportunity

1606 Corp’s expansion strategy aligns with the broader growth trajectory of the global artificial intelligence market, which has seen remarkable gains in recent years. Valued at $428 billion in 2022, the AI market is projected to reach an impressive $2.25
CBDW
Rebel13 Rebel13 4 minutes ago
Only 8K are mine🐂🐂🐂🐂🐂🐂🐂🐂
ELTP
thetinman thetinman 4 minutes ago
This is HILARIOUS
"💰 Low Entry Point with High Potential Returns: Investors in this round will receive shares at a 33% discount to the market price. With the company's goal of reaching NASDAQ and trading above $5 per share, there is strong potential for significant returns on invest
PTOP
Budots Budots 4 minutes ago
$CBDW The Market Opportunity

1606 Corp’s expansion strategy aligns with the broader growth trajectory of the global artificial intelligence market, which has seen remarkable gains in recent years. Valued at $428 billion in 2022, the AI market is projected to reach an impressive $2.25
CBDW
tundra1 tundra1 4 minutes ago
The reason for the request Smilin.
To have some record of the ownership of the stocks that I own and purchased.
Help.
Thanks.
HVCW
Trooperstocks Trooperstocks 4 minutes ago
$GRLF distributes packaged whole leaf Tobacco to cigar lounges, smoke shops, C-stores and vape shops across the United States and soon International Markets.Additional information can be found on our websites http://www.greenleafinnovation.com or follow us on Twitter @otcgrlf
GRLF
ducci1 ducci1 4 minutes ago
VIX 16.62--Good Map ! ---(16.69 50% Fib Last Drop! )
VIX
crazy horse 0 crazy horse 0 4 minutes ago
United Nations Manager: WAR is the Moneymaker, “Lazy” Staff Don’t Want Trump as U.S. President

https://www.youtube.com/watch?v=NE4Ccwdi6Ik
KPIFF-LDDFF KPIFF-LDDFF 4 minutes ago
KPIFF
PEACHMAN PEACHMAN 4 minutes ago
In any event, the truth of the matter is,IFUS had everything to do with the passing of HCR 42 legislation.



IFUS has the only manufacturing technology and plant in the world that can combine bagasse with active ingredients that has already created multiple products th
IFUS