We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:36 | 5688.0 | 1384 | AT | 5688.0 | 5691.0 | Sell | 6,748 | 33 | LSE | |
| 03:14:35 | 5693.03 | 100 | O | 5693.0 | 5696.0 | Sell | 5,364 | 32 | LSE | |
| 03:12:40 | 5693.0 | 69 | AT | 5693.0 | 5695.0 | Sell | 5,264 | 31 | LSE | |
| 02:55:15 | 5695.0 | 186 | AT | 5695.0 | 5697.0 | Sell | 5,195 | 30 | LSE | |
| 02:51:46 | 5699.0 | 231 | AT | 5696.0 | 5699.0 | Buy | 5,009 | 29 | LSE | |
| 02:30:51 | 5689.0 | 66 | AT | 5688.0 | 5689.0 | Buy | 4,778 | 28 | LSE | |
| 02:30:51 | 5689.0 | 300 | AT | 5688.0 | 5689.0 | Buy | 4,712 | 27 | LSE | |
| 02:30:13 | 5689.0 | 1384 | AT | 5689.0 | 5691.0 | Sell | 4,412 | 26 | LSE | |
| 02:12:38 | 5687.96 | 33 | O | 5685.0 | 5688.0 | Buy | 3,028 | 25 | LSE | |
| 02:11:39 | 5685.03 | 10 | O | 5685.0 | 5689.0 | Sell | 2,995 | 24 | LSE | |
| 02:07:02 | 5684.797 | 175 | O | 5683.0 | 5685.0 | Buy | 2,985 | 23 | LSE | |
| 02:05:46 | 5680.02 | 38 | O | 5680.0 | 5683.0 | Sell | 2,810 | 22 | LSE | |
| 02:05:25 | 5684.98 | 4 | O | 5680.0 | 5684.0 | Buy | 2,772 | 21 | LSE | |
| 01:27:53 | 5680.0 | 11 | AT | 5680.0 | 5683.0 | Sell | 2,768 | 20 | LSE | |
| 23:50:05 | 5681.09 | 936 | O | 5681.0 | 5691.0 | Sell | 2,757 | 19 | LSE | |
| 23:43:03 | 5687.92 | 1146 | O | 5680.0 | 5689.0 | Buy | 1,821 | 18 | LSE | |
| 23:42:48 | 5687.92 | 40 | O | 5680.0 | 5688.0 | Buy | 675 | 17 | LSE | |
| 23:42:41 | 5680.08 | 8 | O | 5680.0 | 5688.0 | Sell | 635 | 16 | LSE | |
| 23:32:29 | 5681.214 | 164 | O | 5679.0 | 5688.0 | Sell | 627 | 15 | LSE | |
| 22:56:46 | 5695.0 | 10 | O | 5691.0 | 5694.0 | Buy | 463 | 14 | LSE | |
| 22:12:57 | 5691.903 | 48 | O | 5690.0 | 5695.0 | Sell | 453 | 13 | LSE | |
| 22:07:37 | 5692.233 | 30 | O | 5691.0 | 5695.0 | Sell | 405 | 12 | LSE | |
| 21:59:06 | 5690.338 | 80 | O | 5689.0 | 5693.0 | Sell | 375 | 11 | LSE | |
| 21:33:16 | 5691.0 | 6 | O | 5687.0 | 5691.0 | Buy | 295 | 10 | LSE | |
| 20:58:08 | 5684.0 | 9 | O | 5685.0 | 5688.0 | Sell | 289 | 9 | LSE | |
| 20:57:58 | 5686.0 | 14 | O | 5686.0 | 5688.0 | Sell | 280 | 8 | LSE | |
| 20:40:43 | 5686.0 | 5 | O | 5682.0 | 5686.0 | Buy | 266 | 7 | LSE | |
| 20:26:46 | 5685.0 | 120 | AT | 5683.0 | 5685.0 | Buy | 261 | 6 | LSE | |
| 19:36:56 | 5684.0 | 1 | O | 5684.0 | 5689.0 | Sell | 141 | 5 | LSE | |
| 19:36:46 | 5684.0 | 14 | O | 5684.0 | 5688.0 | Sell | 140 | 4 | LSE | |
| 19:27:34 | 5685.912 | 123 | O | 5682.0 | 5686.0 | Buy | 126 | 3 | LSE | |
| 19:02:36 | 5691.0 | 2 | O | 5678.0 | 5689.0 | Buy | 3 | 2 | LSE | |
| 19:02:36 | 5691.0 | 1 | O | 5678.0 | 5689.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
