Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Trade 51 - 1 (23:02-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:29	89.74	23	AT	89.68	89.74	Buy		19,137	51	LSE
23:02:29	89.75	3977	AT	89.68	89.74	Buy		19,114	50	LSE
22:58:39	89.72	2	AT	89.72	89.73	Sell		15,137	49	LSE
22:58:13	89.745	4000	O	89.69	89.75	Buy		15,135	48	LSE
22:55:00	89.717	365	O	89.68	89.75	Buy		11,135	47	LSE
22:54:56	89.717	365	O	89.68	89.73	Buy		10,770	46	LSE
22:41:19	89.82	1	AT	89.78	89.82	Buy		10,405	45	LSE
22:31:00	89.63	6	AT	89.63	89.98	Sell		10,404	44	LSE
22:30:01	89.52	120	AT	89.17	89.52	Buy		10,398	43	LSE
22:05:55	89.32	1	AT	89.32	89.38	Sell		10,278	42	LSE
22:01:24	89.34	1	AT	89.29	89.34	Buy		10,277	41	LSE
21:25:49	89.35	125	AT	89.29	89.35	Buy		10,276	40	LSE
20:39:38	89.35	949	AT	89.35	89.37	Sell		10,151	39	LSE
20:39:12	89.35	1	AT	89.35	89.37	Sell		9,202	38	LSE
20:38:46	89.35	33	AT	89.35	89.36	Sell		9,201	37	LSE
20:38:46	89.35	266	AT	89.3	89.35	Buy		9,168	36	LSE
20:25:28	89.41	1	AT	89.34	89.41	Buy		8,902	35	LSE
20:04:13	89.43	55	AT	89.37	89.43	Buy		8,901	34	LSE
20:00:53	89.38	169	AT	89.38	89.45	Sell		8,846	33	LSE
20:00:53	89.37	271	AT	89.37	89.45	Sell		8,677	32	LSE
20:00:52	89.37	113	AT	89.37	89.4	Sell		8,406	31	LSE
19:58:23	89.42	650	AT	89.395	89.42	Buy		8,293	30	LSE
19:51:28	89.433	650	O	89.38	89.44	Buy		7,643	29	LSE
19:47:00	89.38	46	AT	89.38	89.44	Sell		6,993	28	LSE
19:38:18	89.428	90	O	89.38	89.44	Buy		6,947	27	LSE
19:22:14	89.44	12	AT	89.39	89.44	Buy		6,857	26	LSE
19:03:20	89.42	186	AT	89.42	89.48	Sell		6,845	25	LSE
19:02:07	89.43	710	AT	89.43	89.47	Sell		6,659	24	LSE
18:57:33	89.424	236	O	89.42	89.48	Sell		5,949	23	LSE
18:57:33	89.44	49	AT	89.42	89.44	Buy		5,713	22	LSE
18:57:33	89.44	2	AT	89.44	89.48	Sell		5,664	21	LSE
18:46:47	89.47	1	AT	89.44	89.47	Buy		5,662	20	LSE
18:41:40	89.44	4300	O	89.44	89.48	Sell		5,661	19	LSE
18:18:48	89.489	57	O	89.44	89.51	Buy		1,361	18	LSE
18:17:39	89.476	129	O	89.44	89.49	Buy		1,304	17	LSE
18:15:34	89.51	1	AT	89.45	89.51	Buy		1,175	16	LSE
18:14:46	89.5	1	AT	89.44	89.5	Buy		1,174	15	LSE
18:10:15	89.483	176	O	89.44	89.5	Buy		1,173	14	LSE
17:52:38	89.45	351	O	89.44	89.5	Sell		997	13	LSE
17:39:42	89.5	4	AT	89.43	89.5	Buy		646	12	LSE
17:39:42	89.5	1	AT	89.43	89.5	Buy		642	11	LSE
17:30:53	89.4	165	AT	89.4	89.45	Sell		641	10	LSE
17:14:18	89.49	73	AT	89.44	89.49	Buy		476	9	LSE
17:11:43	89.44	65	AT	89.44	89.49	Sell		403	8	LSE
17:08:04	89.5	160	AT	89.43	89.5	Buy		338	7	LSE
17:08:04	89.5	25	AT	89.43	89.5	Buy		178	6	LSE
17:01:27	89.5	1	AT	89.4	89.5	Buy		153	5	LSE
17:01:27	89.4	1	AT	89.4	89.5	Sell		152	4	LSE
17:01:09	89.41	1	AT	89.41	89.5	Sell		151	3	LSE
17:00:57	89.5	1	AT	89.41	89.5	Buy		150	2	LSE
17:00:24	89.49	149	UT	85.8	88.88			149	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions