![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:02:29 | 89.74 | 23 | AT | 89.68 | 89.74 | Buy | 19,137 | 51 | LSE | |
23:02:29 | 89.75 | 3977 | AT | 89.68 | 89.74 | Buy | 19,114 | 50 | LSE | |
22:58:39 | 89.72 | 2 | AT | 89.72 | 89.73 | Sell | 15,137 | 49 | LSE | |
22:58:13 | 89.745 | 4000 | O | 89.69 | 89.75 | Buy | 15,135 | 48 | LSE | |
22:55:00 | 89.717 | 365 | O | 89.68 | 89.75 | Buy | 11,135 | 47 | LSE | |
22:54:56 | 89.717 | 365 | O | 89.68 | 89.73 | Buy | 10,770 | 46 | LSE | |
22:41:19 | 89.82 | 1 | AT | 89.78 | 89.82 | Buy | 10,405 | 45 | LSE | |
22:31:00 | 89.63 | 6 | AT | 89.63 | 89.98 | Sell | 10,404 | 44 | LSE | |
22:30:01 | 89.52 | 120 | AT | 89.17 | 89.52 | Buy | 10,398 | 43 | LSE | |
22:05:55 | 89.32 | 1 | AT | 89.32 | 89.38 | Sell | 10,278 | 42 | LSE | |
22:01:24 | 89.34 | 1 | AT | 89.29 | 89.34 | Buy | 10,277 | 41 | LSE | |
21:25:49 | 89.35 | 125 | AT | 89.29 | 89.35 | Buy | 10,276 | 40 | LSE | |
20:39:38 | 89.35 | 949 | AT | 89.35 | 89.37 | Sell | 10,151 | 39 | LSE | |
20:39:12 | 89.35 | 1 | AT | 89.35 | 89.37 | Sell | 9,202 | 38 | LSE | |
20:38:46 | 89.35 | 33 | AT | 89.35 | 89.36 | Sell | 9,201 | 37 | LSE | |
20:38:46 | 89.35 | 266 | AT | 89.3 | 89.35 | Buy | 9,168 | 36 | LSE | |
20:25:28 | 89.41 | 1 | AT | 89.34 | 89.41 | Buy | 8,902 | 35 | LSE | |
20:04:13 | 89.43 | 55 | AT | 89.37 | 89.43 | Buy | 8,901 | 34 | LSE | |
20:00:53 | 89.38 | 169 | AT | 89.38 | 89.45 | Sell | 8,846 | 33 | LSE | |
20:00:53 | 89.37 | 271 | AT | 89.37 | 89.45 | Sell | 8,677 | 32 | LSE | |
20:00:52 | 89.37 | 113 | AT | 89.37 | 89.4 | Sell | 8,406 | 31 | LSE | |
19:58:23 | 89.42 | 650 | AT | 89.395 | 89.42 | Buy | 8,293 | 30 | LSE | |
19:51:28 | 89.433 | 650 | O | 89.38 | 89.44 | Buy | 7,643 | 29 | LSE | |
19:47:00 | 89.38 | 46 | AT | 89.38 | 89.44 | Sell | 6,993 | 28 | LSE | |
19:38:18 | 89.428 | 90 | O | 89.38 | 89.44 | Buy | 6,947 | 27 | LSE | |
19:22:14 | 89.44 | 12 | AT | 89.39 | 89.44 | Buy | 6,857 | 26 | LSE | |
19:03:20 | 89.42 | 186 | AT | 89.42 | 89.48 | Sell | 6,845 | 25 | LSE | |
19:02:07 | 89.43 | 710 | AT | 89.43 | 89.47 | Sell | 6,659 | 24 | LSE | |
18:57:33 | 89.424 | 236 | O | 89.42 | 89.48 | Sell | 5,949 | 23 | LSE | |
18:57:33 | 89.44 | 49 | AT | 89.42 | 89.44 | Buy | 5,713 | 22 | LSE | |
18:57:33 | 89.44 | 2 | AT | 89.44 | 89.48 | Sell | 5,664 | 21 | LSE | |
18:46:47 | 89.47 | 1 | AT | 89.44 | 89.47 | Buy | 5,662 | 20 | LSE | |
18:41:40 | 89.44 | 4300 | O | 89.44 | 89.48 | Sell | 5,661 | 19 | LSE | |
18:18:48 | 89.489 | 57 | O | 89.44 | 89.51 | Buy | 1,361 | 18 | LSE | |
18:17:39 | 89.476 | 129 | O | 89.44 | 89.49 | Buy | 1,304 | 17 | LSE | |
18:15:34 | 89.51 | 1 | AT | 89.45 | 89.51 | Buy | 1,175 | 16 | LSE | |
18:14:46 | 89.5 | 1 | AT | 89.44 | 89.5 | Buy | 1,174 | 15 | LSE | |
18:10:15 | 89.483 | 176 | O | 89.44 | 89.5 | Buy | 1,173 | 14 | LSE | |
17:52:38 | 89.45 | 351 | O | 89.44 | 89.5 | Sell | 997 | 13 | LSE | |
17:39:42 | 89.5 | 4 | AT | 89.43 | 89.5 | Buy | 646 | 12 | LSE | |
17:39:42 | 89.5 | 1 | AT | 89.43 | 89.5 | Buy | 642 | 11 | LSE | |
17:30:53 | 89.4 | 165 | AT | 89.4 | 89.45 | Sell | 641 | 10 | LSE | |
17:14:18 | 89.49 | 73 | AT | 89.44 | 89.49 | Buy | 476 | 9 | LSE | |
17:11:43 | 89.44 | 65 | AT | 89.44 | 89.49 | Sell | 403 | 8 | LSE | |
17:08:04 | 89.5 | 160 | AT | 89.43 | 89.5 | Buy | 338 | 7 | LSE | |
17:08:04 | 89.5 | 25 | AT | 89.43 | 89.5 | Buy | 178 | 6 | LSE | |
17:01:27 | 89.5 | 1 | AT | 89.4 | 89.5 | Buy | 153 | 5 | LSE | |
17:01:27 | 89.4 | 1 | AT | 89.4 | 89.5 | Sell | 152 | 4 | LSE | |
17:01:09 | 89.41 | 1 | AT | 89.41 | 89.5 | Sell | 151 | 3 | LSE | |
17:00:57 | 89.5 | 1 | AT | 89.41 | 89.5 | Buy | 150 | 2 | LSE | |
17:00:24 | 89.49 | 149 | UT | 85.8 | 88.88 | 149 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions