![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:43:48 | 89.1 | 1363 | O | 88.85 | 88.88 | Buy | 70,544 | 111 | LSE | |
01:53:47 | 88.834 | 400 | O | 88.85 | 88.88 | Sell | 69,181 | 110 | LSE | |
01:35:03 | 88.84 | 803 | UT | 88.85 | 88.88 | Sell | 68,781 | 109 | LSE | |
01:29:57 | 88.88 | 90 | AT | 88.86 | 88.88 | Buy | 67,978 | 108 | LSE | |
01:10:57 | 88.82 | 17 | AT | 88.82 | 88.86 | Sell | 67,888 | 107 | LSE | |
01:07:41 | 88.865 | 54 | O | 88.85 | 88.88 | 67,871 | 106 | LSE | ||
01:01:15 | 88.82 | 3 | AT | 88.82 | 88.83 | Sell | 67,817 | 105 | LSE | |
00:57:33 | 88.762 | 25000 | O | 88.76 | 88.79 | Sell | 67,814 | 104 | LSE | |
00:45:56 | 88.77 | 1 | AT | 88.74 | 88.77 | Buy | 42,814 | 103 | LSE | |
00:44:24 | 88.75 | 4 | AT | 88.74 | 88.75 | Buy | 42,813 | 102 | LSE | |
00:25:20 | 88.78 | 1 | AT | 88.75 | 88.78 | Buy | 42,809 | 101 | LSE | |
00:04:21 | 88.8 | 36 | AT | 88.8 | 88.81 | Sell | 42,808 | 100 | LSE | |
23:57:48 | 88.78 | 1 | AT | 88.75 | 88.78 | Buy | 42,772 | 99 | LSE | |
23:50:28 | 88.788 | 40 | O | 88.76 | 88.8 | Buy | 42,771 | 98 | LSE | |
23:24:06 | 88.83 | 25 | AT | 88.79 | 88.83 | Buy | 42,731 | 97 | LSE | |
23:15:45 | 88.79 | 1 | AT | 88.79 | 88.84 | Sell | 42,706 | 96 | LSE | |
23:15:45 | 88.8 | 16 | AT | 88.8 | 88.84 | Sell | 42,705 | 95 | LSE | |
23:03:50 | 88.84 | 402 | AT | 88.8 | 88.84 | Buy | 42,689 | 94 | LSE | |
22:57:14 | 88.809 | 8575 | O | 88.8 | 88.86 | Sell | 42,287 | 93 | LSE | |
22:55:19 | 88.86 | 1 | AT | 88.8 | 88.86 | Buy | 33,712 | 92 | LSE | |
22:44:17 | 88.85 | 231 | AT | 88.8 | 88.85 | Buy | 33,711 | 91 | LSE | |
22:44:17 | 88.85 | 329 | AT | 88.8 | 88.85 | Buy | 33,480 | 90 | LSE | |
22:44:17 | 88.84 | 201 | AT | 88.8 | 88.84 | Buy | 33,151 | 89 | LSE | |
22:38:03 | 88.84 | 140 | AT | 88.8 | 88.84 | Buy | 32,950 | 88 | LSE | |
22:32:58 | 88.87 | 2 | AT | 88.87 | 88.88 | Sell | 32,810 | 87 | LSE | |
22:28:17 | 88.89 | 1817 | AT | 88.85 | 88.89 | Buy | 32,808 | 86 | LSE | |
22:28:17 | 88.88 | 268 | AT | 88.85 | 88.88 | Buy | 30,991 | 85 | LSE | |
22:28:17 | 88.88 | 915 | AT | 88.85 | 88.88 | Buy | 30,723 | 84 | LSE | |
22:27:23 | 88.88 | 530 | AT | 88.87 | 88.88 | Buy | 29,808 | 83 | LSE | |
22:26:53 | 88.87 | 941 | AT | 88.87 | 88.89 | Sell | 29,278 | 82 | LSE | |
22:26:53 | 88.87 | 46 | AT | 88.87 | 88.89 | Sell | 28,337 | 81 | LSE | |
22:26:53 | 88.87 | 268 | AT | 88.84 | 88.87 | Buy | 28,291 | 80 | LSE | |
22:26:53 | 88.87 | 915 | AT | 88.84 | 88.87 | Buy | 28,023 | 79 | LSE | |
22:14:13 | 88.85 | 1 | AT | 88.85 | 88.88 | Sell | 27,108 | 78 | LSE | |
21:55:29 | 88.82 | 1 | AT | 88.82 | 88.84 | Sell | 27,107 | 77 | LSE | |
21:55:03 | 88.82 | 1 | AT | 88.82 | 88.84 | Sell | 27,106 | 76 | LSE | |
21:54:08 | 88.82 | 1 | AT | 88.82 | 88.84 | Sell | 27,105 | 75 | LSE | |
21:53:43 | 88.81 | 1 | AT | 88.81 | 88.83 | Sell | 27,104 | 74 | LSE | |
21:53:43 | 88.81 | 1 | AT | 88.81 | 88.83 | Sell | 27,103 | 73 | LSE | |
21:53:26 | 88.84 | 850 | AT | 88.81 | 88.84 | Buy | 27,102 | 72 | LSE | |
21:52:02 | 88.82 | 1 | AT | 88.82 | 88.84 | Sell | 26,252 | 71 | LSE | |
21:51:44 | 88.82 | 1 | AT | 88.82 | 88.84 | Sell | 26,251 | 70 | LSE | |
21:50:41 | 88.81 | 1 | AT | 88.81 | 88.84 | Sell | 26,250 | 69 | LSE | |
21:50:02 | 88.82 | 1 | AT | 88.82 | 88.84 | Sell | 26,249 | 68 | LSE | |
21:49:21 | 88.82 | 1 | AT | 88.82 | 88.85 | Sell | 26,248 | 67 | LSE | |
21:48:44 | 88.83 | 915 | AT | 88.82 | 88.83 | Buy | 26,247 | 66 | LSE | |
21:48:43 | 88.82 | 1 | AT | 88.82 | 88.84 | Sell | 25,332 | 65 | LSE | |
21:48:08 | 88.82 | 15 | AT | 88.82 | 88.85 | Sell | 25,331 | 64 | LSE | |
21:48:00 | 88.83 | 915 | AT | 88.81 | 88.83 | Buy | 25,316 | 63 | LSE | |
21:33:00 | 88.74 | 1 | AT | 88.74 | 88.77 | Sell | 24,401 | 62 | LSE | |
21:30:13 | 88.73 | 1 | AT | 88.73 | 88.76 | Sell | 24,400 | 61 | LSE | |
21:30:13 | 88.73 | 4 | AT | 88.73 | 88.76 | Sell | 24,399 | 60 | LSE | |
21:29:14 | 88.72 | 222 | AT | 88.72 | 88.76 | Sell | 24,395 | 59 | LSE | |
21:29:14 | 88.72 | 140 | AT | 88.72 | 88.76 | Sell | 24,173 | 58 | LSE | |
21:21:28 | 88.74 | 1 | AT | 88.74 | 88.77 | Sell | 24,033 | 57 | LSE | |
21:15:54 | 88.74 | 1 | AT | 88.74 | 88.77 | Sell | 24,032 | 56 | LSE | |
21:14:46 | 88.74 | 1 | AT | 88.74 | 88.77 | Sell | 24,031 | 55 | LSE | |
21:14:46 | 88.74 | 3 | AT | 88.74 | 88.77 | Sell | 24,030 | 54 | LSE | |
21:13:44 | 88.74 | 2 | AT | 88.74 | 88.77 | Sell | 24,027 | 53 | LSE | |
21:12:41 | 88.77 | 915 | AT | 88.74 | 88.77 | Buy | 24,025 | 52 | LSE | |
21:12:31 | 88.77 | 915 | AT | 88.74 | 88.77 | Buy | 23,110 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions