Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Trade 51 - 1 (21:12-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:12:31	88.77	915	AT	88.74	88.77	Buy		23,110	51	LSE
21:12:21	88.77	915	AT	88.74	88.77	Buy		22,195	50	LSE
21:12:11	88.77	915	AT	88.74	88.77	Buy		21,280	49	LSE
21:12:01	88.77	915	AT	88.74	88.77	Buy		20,365	48	LSE
21:11:45	88.77	915	AT	88.73	88.77	Buy		19,450	47	LSE
21:11:35	88.77	915	AT	88.73	88.77	Buy		18,535	46	LSE
21:11:00	88.77	915	AT	88.74	88.77	Buy		17,620	45	LSE
20:51:44	88.752	49	O	88.73	88.8	Sell		16,705	44	LSE
20:44:53	88.77	256	O	88.75	88.8	Sell		16,656	43	LSE
20:33:48	88.75	1	AT	88.75	88.78	Sell		16,400	42	LSE
20:12:39	88.79	605	AT	88.73	88.79	Buy		16,399	41	LSE
20:04:47	88.778	10	O	88.75	88.78	Buy		15,794	40	LSE
19:56:54	88.77	3	AT	88.74	88.77	Buy		15,784	39	LSE
19:53:29	88.75	8866	O	88.73	88.78	Sell		15,781	38	LSE
19:47:31	88.73	1	AT	88.73	88.78	Sell		6,915	37	LSE
19:47:31	88.73	6	AT	88.73	88.78	Sell		6,914	36	LSE
19:46:11	88.77	338	AT	88.738	88.77	Buy		6,908	35	LSE
19:45:56	88.774	338	O	88.73	88.78	Buy		6,570	34	LSE
19:31:50	88.73	1	AT	88.73	88.77	Sell		6,232	33	LSE
19:26:20	88.76	1	AT	88.72	88.76	Buy		6,231	32	LSE
19:24:11	88.7	655	AT	88.7	88.75	Sell		6,230	31	LSE
19:21:29	88.72	1	AT	88.72	88.75	Sell		5,575	30	LSE
19:16:24	88.72	140	AT	88.68	88.72	Buy		5,574	29	LSE
19:05:44	88.7	8	AT	88.68	88.7	Buy		5,434	28	LSE
18:54:14	88.64	328	AT	88.64	88.71	Sell		5,426	27	LSE
18:54:14	88.65	268	AT	88.65	88.71	Sell		5,098	26	LSE
18:54:14	88.66	476	AT	88.66	88.7	Sell		4,830	25	LSE
18:54:14	88.68	140	AT	88.68	88.71	Sell		4,354	24	LSE
18:37:31	88.68	443	O	88.66	88.72	Sell		4,214	23	LSE
18:37:31	88.68	435	O	88.66	88.72	Sell		3,771	22	LSE
18:30:28	88.7	667	AT	88.67	88.7	Buy		3,336	21	LSE
18:17:12	88.68	40	AT	88.64	88.68	Buy		2,669	20	LSE
18:16:58	88.65	47	AT	88.65	88.69	Sell		2,629	19	LSE
18:16:58	88.66	140	AT	88.66	88.69	Sell		2,582	18	LSE
18:16:58	88.66	2	AT	88.66	88.69	Sell		2,442	17	LSE
18:14:46	88.69	5	AT	88.66	88.69	Buy		2,440	16	LSE
18:02:19	88.74	16	AT	88.64	88.74	Buy		2,435	15	LSE
17:55:39	88.64	60	AT	88.64	88.73	Sell		2,419	14	LSE
17:55:39	88.65	140	AT	88.65	88.73	Sell		2,359	13	LSE
17:42:19	88.665	193	O	88.64	88.69	Sell		2,219	12	LSE
17:40:37	88.69	71	AT	88.65	88.69	Buy		2,026	11	LSE
17:40:27	88.69	260	AT	88.65	88.69	Buy		1,955	10	LSE
17:32:19	88.68	1	AT	88.63	88.68	Buy		1,695	9	LSE
17:23:24	88.7	1	AT	88.65	88.7	Buy		1,694	8	LSE
17:22:47	88.71	106	AT	88.65	88.71	Buy		1,693	7	LSE
17:20:40	88.663	183	O	88.65	88.7	Sell		1,587	6	LSE
17:20:38	88.664	186	O	88.65	88.7	Sell		1,404	5	LSE
17:10:19	88.7	141	AT	88.61	88.7	Buy		1,218	4	LSE
17:00:57	88.73	1	AT	88.54	88.73	Buy		1,077	3	LSE
17:00:22	88.66	2	O	88.54	88.93	Sell		1,076	2	LSE
17:00:22	88.66	1074	UT	85.8	88.64			1,074	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions