Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Last trades on 09/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:06	88.627	305	O	88.63	88.64	Sell		223,113	161	LSE
01:35:03	88.66	575	UT	88.63	88.64	Buy		222,808	160	LSE
01:27:37	88.62	531	AT	88.61	88.62	Buy		222,233	159	LSE
01:25:20	88.66	1	AT	88.62	88.66	Buy		221,702	158	LSE
01:18:21	88.66	520	AT	88.65	88.66	Buy		221,701	157	LSE
01:09:25	88.64	645	AT	88.63	88.64	Buy		221,181	156	LSE
01:01:41	88.64	595	AT	88.63	88.64	Buy		220,536	155	LSE
01:01:16	88.64	1	AT	88.63	88.64	Buy		219,941	154	LSE
00:52:57	88.65	655	AT	88.64	88.65	Buy		219,940	153	LSE
00:52:57	88.65	87	AT	88.65	88.68	Sell		219,285	152	LSE
00:51:15	88.67	1	AT	88.65	88.67	Buy		219,198	151	LSE
00:47:47	88.68	1	AT	88.64	88.68	Buy		219,197	150	LSE
00:45:05	88.66	577	AT	88.65	88.66	Buy		219,196	149	LSE
00:42:23	88.65	597	O	88.65	88.67	Sell		218,619	148	LSE
00:41:57	88.657	400	O	88.65	88.67	Sell		218,022	147	LSE
00:41:55	88.657	400	O	88.65	88.68	Sell		217,622	146	LSE
00:33:03	88.587	100	O	88.58	88.61	Sell		217,222	145	LSE
00:33:00	88.6	1127	AT	88.58	88.6	Buy		217,122	144	LSE
00:32:59	88.59	71	AT	88.58	88.59	Buy		215,995	143	LSE
00:29:31	88.58	544	AT	88.57	88.58	Buy		215,924	142	LSE
00:28:46	88.57	225	AT	88.56	88.57	Buy		215,380	141	LSE
00:28:38	88.56	140	AT	88.56	88.57	Sell		215,155	140	LSE
00:26:10	88.54	688	AT	88.53	88.54	Buy		215,015	139	LSE
00:26:05	88.53	2254	AT	88.53	88.55	Sell		214,327	138	LSE
00:21:49	88.52	30	AT	88.5	88.52	Buy		212,073	137	LSE
00:21:37	88.52	1	AT	88.5	88.52	Buy		212,043	136	LSE
00:20:54	88.52	1	AT	88.49	88.52	Buy		212,042	135	LSE
00:19:32	88.5	16	AT	88.5	88.51	Sell		212,041	134	LSE
00:19:00	88.51	634	AT	88.5	88.51	Buy		212,025	133	LSE
00:10:49	88.63	18	AT	88.6	88.63	Buy		211,391	132	LSE
00:05:30	88.62	628	AT	88.61	88.62	Buy		211,373	131	LSE
00:05:30	88.62	335	AT	88.61	88.62	Buy		210,745	130	LSE
00:00:14	88.71	1	AT	88.68	88.71	Buy		210,410	129	LSE
23:56:13	88.72	718	AT	88.71	88.72	Buy		210,409	128	LSE
23:56:13	88.72	1127	AT	88.71	88.72	Buy		209,691	127	LSE
23:56:05	88.71	648	AT	88.7	88.71	Buy		208,564	126	LSE
23:56:05	88.71	1127	AT	88.7	88.71	Buy		207,916	125	LSE
23:50:02	88.74	1127	AT	88.73	88.74	Buy		206,789	124	LSE
23:48:00	88.72	1127	AT	88.7	88.72	Buy		205,662	123	LSE
23:47:54	88.732	3732	O	88.71	88.72	Buy		204,535	122	LSE
23:46:40	88.68	670	AT	88.67	88.68	Buy		200,803	121	LSE
23:44:34	88.67	684	AT	88.66	88.67	Buy		200,133	120	LSE
23:40:11	88.66	68	AT	88.65	88.66	Buy		199,449	119	LSE
23:40:11	88.66	268	AT	88.66	88.69	Sell		199,381	118	LSE
23:39:56	88.68	268	AT	88.68	88.71	Sell		199,113	117	LSE
23:38:21	88.67	1	AT	88.66	88.67	Buy		198,845	116	LSE
23:31:17	88.68	678	AT	88.63	88.68	Buy		198,844	115	LSE
23:31:03	88.68	385	AT	88.66	88.68	Buy		198,166	114	LSE
23:31:03	88.68	119	AT	88.66	88.68	Buy		197,781	113	LSE
23:31:02	88.73	55	AT	88.73	88.75	Sell		197,662	112	LSE
23:30:43	88.71	1	AT	88.66	88.71	Buy		197,607	111	LSE
23:30:43	88.71	127	AT	88.66	88.71	Buy		197,606	110	LSE
23:30:43	88.71	1	AT	88.66	88.71	Buy		197,479	109	LSE
23:28:41	88.79	11	AT	88.73	88.79	Buy		197,478	108	LSE
23:25:50	88.8	1	AT	88.79	88.8	Buy		197,467	107	LSE
23:25:49	88.8	38	AT	88.79	88.8	Buy		197,466	106	LSE
23:25:21	88.8	1	AT	88.79	88.8	Buy		197,428	105	LSE
23:21:38	88.86	46	AT	88.78	88.86	Buy		197,427	104	LSE
23:16:23	88.77	160	AT	88.77	88.87	Sell		197,381	103	LSE
23:16:23	88.77	69	AT	88.76	88.77	Buy		197,221	102	LSE
23:16:22	88.78	9	AT	88.78	88.86	Sell		197,152	101	LSE

Vontobel Financial Produ...

NLBNPIT21NQ8 20991231 26...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Hsbc Msci South Africa C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions