Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Trade 51 - 1 (19:49-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:10	88.96	369	AT	88.9	88.96	Buy		13,681	51	LSE
19:49:10	88.96	87	AT	88.96	88.97	Sell		13,312	50	LSE
19:49:04	88.96	347	AT	88.9	88.96	Buy		13,225	49	LSE
19:49:04	88.96	81	AT	88.96	88.97	Sell		12,878	48	LSE
19:48:58	88.96	530	AT	88.9	88.96	Buy		12,797	47	LSE
19:48:08	88.95	1	AT	88.9	88.95	Buy		12,267	46	LSE
19:48:08	88.95	4	AT	88.9	88.95	Buy		12,266	45	LSE
19:48:07	88.96	240	AT	88.96	88.97	Sell		12,262	44	LSE
19:31:14	88.97	1	AT	88.93	88.97	Buy		12,022	43	LSE
19:31:14	88.97	2	AT	88.93	88.97	Buy		12,021	42	LSE
19:30:10	89.02	93	AT	88.93	89.02	Buy		12,019	41	LSE
19:00:47	88.97	1	AT	88.93	88.97	Buy		11,926	40	LSE
18:58:57	88.98	52	AT	88.93	88.98	Buy		11,925	39	LSE
18:58:23	88.93	1	AT	88.93	88.98	Sell		11,873	38	LSE
18:57:00	88.98	1	AT	88.93	88.98	Buy		11,872	37	LSE
18:56:09	88.97	1	AT	88.93	88.97	Buy		11,871	36	LSE
18:50:02	88.93	110	AT	88.93	89.02	Sell		11,870	35	LSE
18:42:46	89.05	68	AT	88.93	89.05	Buy		11,760	34	LSE
18:42:46	89.02	225	AT	88.93	89.02	Buy		11,692	33	LSE
18:42:46	89.02	267	AT	88.93	89.02	Buy		11,467	32	LSE
18:41:20	88.93	61	AT	88.93	89.01	Sell		11,200	31	LSE
18:21:18	88.98	425	AT	88.98	88.99	Sell		11,139	30	LSE
18:11:16	88.98	125	AT	88.98	88.99	Sell		10,714	29	LSE
17:52:54	88.99	2	AT	88.92	88.99	Buy		10,589	28	LSE
17:49:57	89.07	802	AT	88.92	89.07	Buy		10,587	27	LSE
17:49:57	89.07	225	AT	88.92	89.07	Buy		9,785	26	LSE
17:49:57	89.06	838	AT	88.92	89.06	Buy		9,560	25	LSE
17:49:57	89.05	140	AT	88.92	89.05	Buy		8,722	24	LSE
17:49:57	89.0	225	AT	88.92	89.0	Buy		8,582	23	LSE
17:49:57	88.99	4499	AT	88.92	88.99	Buy		8,357	22	LSE
17:49:57	88.98	267	AT	88.92	88.98	Buy		3,858	21	LSE
17:37:11	88.9	50	AT	88.9	88.96	Sell		3,591	20	LSE
17:35:02	88.89	121	AT	88.89	88.96	Sell		3,541	19	LSE
17:33:57	88.97	9	AT	88.93	88.97	Buy		3,420	18	LSE
17:30:04	88.96	5	AT	88.89	88.96	Buy		3,411	17	LSE
17:17:47	88.89	920	AT	88.84	88.89	Buy		3,406	16	LSE
17:06:15	6947.0	3	O	88.85	89.04	Buy		2,486	15	LSE
17:06:15	6947.0	212	O	88.85	89.04	Buy		2,483	14	LSE
17:06:15	6947.0	212	O	88.85	89.04	Buy		2,271	13	LSE
17:06:15	6947.0	212	O	88.85	89.04	Buy		2,059	12	LSE
17:06:15	6947.0	212	O	88.85	89.04	Buy		1,847	11	LSE
17:06:14	6947.0	212	O	88.85	89.04	Buy		1,635	10	LSE
17:06:10	6946.0	718	O	88.85	89.03	Buy		1,423	9	LSE
17:05:50	89.02	1	O	88.85	89.02	Buy		705	8	LSE
17:05:28	89.02	5	AT	88.83	89.02	Buy		704	7	LSE
17:01:14	89.04	1	AT	88.75	89.04	Buy		699	6	LSE
17:01:09	89.04	1	AT	88.75	89.04	Buy		698	5	LSE
17:00:57	88.75	9	AT	88.75	89.05	Sell		697	4	LSE
17:00:53	89.05	5	AT	88.75	89.05	Buy		688	3	LSE
17:00:11	89.01	5	O	88.84	89.01	Buy		683	2	LSE
17:00:10	88.93	678	UT	85.8	88.76			678	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions