Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Last trades on 08/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:08	88.7	4530	UT	88.75	88.76	Sell		25,654	76	LSE
01:33:53	88.62	58	O	88.75	88.76	Sell		21,124	75	LSE
01:29:58	88.76	120	AT	88.75	88.76	Buy		21,066	74	LSE
01:07:56	88.91	40	AT	88.88	88.91	Buy		20,946	73	LSE
01:07:56	88.91	33	AT	88.88	88.91	Buy		20,906	72	LSE
01:07:55	88.91	114	AT	88.88	88.91	Buy		20,873	71	LSE
01:07:55	88.91	156	AT	88.88	88.91	Buy		20,759	70	LSE
01:07:55	88.91	298	AT	88.88	88.91	Buy		20,603	69	LSE
01:07:55	88.91	243	AT	88.88	88.91	Buy		20,305	68	LSE
01:02:50	88.92	78	AT	88.9	88.92	Buy		20,062	67	LSE
01:01:47	88.918	78	O	88.9	88.92	Buy		19,984	66	LSE
00:59:19	88.928	305	O	88.92	88.95	Sell		19,906	65	LSE
00:59:15	88.928	305	O	88.92	88.95	Sell		19,601	64	LSE
00:57:50	90.69	101	O	88.93	88.95			19,296	63	LSE
00:53:08	88.923	505	O	88.91	88.93	Buy		19,195	62	LSE
00:26:45	88.85	1	AT	88.83	88.85	Buy		18,690	61	LSE
00:18:22	88.94	60	AT	88.93	88.94	Buy		18,689	60	LSE
23:31:44	89.07	600	AT	88.89	89.07	Buy		18,629	59	LSE
23:15:32	88.831	242	O	88.83	88.88	Sell		18,029	58	LSE
23:13:13	88.88	5	AT	88.78	88.88	Buy		17,787	57	LSE
23:10:45	88.85	120	AT	88.805	88.85	Buy		17,782	56	LSE
23:10:18	88.78	61	AT	88.78	88.88	Sell		17,662	55	LSE
23:10:05	88.868	120	O	88.78	88.88	Buy		17,601	54	LSE
23:07:40	88.83	483	AT	88.83	88.84	Sell		17,481	53	LSE
23:07:40	88.83	17	AT	88.83	88.84	Sell		16,998	52	LSE
23:03:50	88.79	268	AT	88.79	88.91	Sell		16,981	51	LSE
23:03:50	88.79	140	AT	88.79	88.91	Sell		16,713	50	LSE
23:03:43	88.8	804	AT	88.8	88.92	Sell		16,573	49	LSE
22:53:20	88.84	100	AT	88.76	88.84	Buy		15,769	48	LSE
22:53:20	88.83	150	AT	88.76	88.83	Buy		15,669	47	LSE
22:38:04	88.74	80	AT	88.74	88.8	Sell		15,519	46	LSE
22:36:16	88.74	122	AT	88.74	88.82	Sell		15,439	45	LSE
21:50:40	88.73	140	AT	88.68	88.73	Buy		15,317	44	LSE
21:38:55	88.77	300	AT	88.77	88.79	Sell		15,177	43	LSE
21:11:29	88.68	115	AT	88.68	88.76	Sell		14,877	42	LSE
21:11:27	88.76	1	AT	88.68	88.76	Buy		14,762	41	LSE
21:08:53	88.7	185	AT	88.7	88.76	Sell		14,761	40	LSE
20:57:53	88.68	10	AT	88.66	88.68	Buy		14,576	39	LSE
20:57:53	88.68	7	AT	88.66	88.68	Buy		14,566	38	LSE
20:57:48	88.67	21	AT	88.67	88.68	Sell		14,559	37	LSE
20:57:08	88.68	3	AT	88.68	88.71	Sell		14,538	36	LSE
20:50:51	88.672	5450	O	88.67	88.73	Sell		14,535	35	LSE
20:40:44	88.663	5163	O	88.66	88.73	Sell		9,085	34	LSE
20:25:25	88.77	5	AT	88.69	88.77	Buy		3,922	33	LSE
20:25:25	88.76	120	AT	88.69	88.76	Buy		3,917	32	LSE
20:19:04	88.754	125	O	88.68	88.77	Buy		3,797	31	LSE
20:15:59	88.72	1	AT	88.68	88.72	Buy		3,672	30	LSE
20:10:43	88.65	675	O	88.65	88.74	Sell		3,671	29	LSE
19:51:48	88.692	114	O	88.67	88.74	Sell		2,996	28	LSE
19:49:10	88.74	1	O	88.68	88.74	Buy		2,882	27	LSE
19:49:09	88.74	4	AT	88.69	88.74	Buy		2,881	26	LSE
19:47:16	88.71	58	AT	88.684	88.71	Buy		2,877	25	LSE
19:44:23	88.72	58	O	88.65	88.73	Buy		2,819	24	LSE
19:44:03	88.67	3	AT	88.67	88.73	Sell		2,761	23	LSE
19:18:56	88.65	7	AT	88.65	88.76	Sell		2,758	22	LSE
19:03:43	88.71	3	AT	88.71	88.73	Sell		2,751	21	LSE
18:46:52	88.76	1	AT	88.7	88.76	Buy		2,748	20	LSE
18:43:28	88.65	10	AT	88.65	88.76	Sell		2,747	19	LSE
18:38:06	88.79	1	AT	88.68	88.79	Buy		2,737	18	LSE
18:37:28	88.79	2	AT	88.65	88.79	Buy		2,736	17	LSE
18:37:28	88.78	8	AT	88.65	88.78	Buy		2,734	16	LSE
18:24:38	88.66	9	AT	88.66	88.75	Sell		2,726	15	LSE
17:38:44	88.56	70	AT	88.56	88.64	Sell		2,717	14	LSE
17:32:26	88.61	1	O	88.51	88.61	Buy		2,647	13	LSE
17:30:08	88.57	250	AT	88.52	88.57	Buy		2,646	12	LSE
17:28:56	88.55	269	AT	88.5	88.55	Buy		2,396	11	LSE
17:28:56	88.56	915	AT	88.5	88.56	Buy		2,127	10	LSE
17:28:13	88.56	915	AT	88.52	88.56	Buy		1,212	9	LSE
17:20:50	88.54	12	AT	88.5	88.54	Buy		297	8	LSE
17:08:42	88.6	9	O	88.5	88.6	Buy		285	7	LSE
17:05:34	88.53	269	AT	88.5	88.53	Buy		276	6	LSE
17:01:24	88.56	1	AT	88.5	88.56	Buy		7	5	LSE
17:01:23	88.56	1	AT	88.5	88.56	Buy		6	4	LSE
17:01:16	88.56	1	AT	88.5	88.56	Buy		5	3	LSE
17:01:04	88.56	1	AT	88.5	88.56	Buy		4	2	LSE
17:00:58	88.56	3	AT	88.5	88.56	Buy		3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions