Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Last trades on 05/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:22:24	88.32	12	AT	88.32	88.34	Sell		34,628	127	LSE
01:22:24	88.32	12	AT	88.32	88.34	Sell		34,616	126	LSE
01:21:47	88.34	1127	AT	88.34	88.39	Sell		34,604	125	LSE
01:17:21	88.39	13	AT	88.39	88.41	Sell		33,477	124	LSE
01:15:20	88.39	800	AT	88.36	88.39	Buy		33,464	123	LSE
00:52:00	88.33	1	AT	88.33	88.35	Sell		32,664	122	LSE
00:48:44	88.316	42	O	88.3	88.33	Buy		32,663	121	LSE
00:38:11	88.239	144	O	88.23	88.25	Sell		32,621	120	LSE
00:38:07	88.239	808	AT	88.231	88.239	Buy		32,477	119	LSE
00:37:36	88.228	818	O	88.21	88.24	Buy		31,669	118	LSE
00:37:33	88.236	688	O	88.21	88.23	Buy		30,851	117	LSE
00:37:29	88.238	120	O	88.21	88.24	Buy		30,163	116	LSE
00:37:22	88.248	246	O	88.22	88.25	Buy		30,043	115	LSE
00:37:19	88.248	239	O	88.22	88.25	Buy		29,797	114	LSE
00:36:56	88.247	520	O	88.21	88.24	Buy		29,558	113	LSE
00:36:45	88.268	605	O	88.24	88.26	Buy		29,038	112	LSE
00:22:27	88.22	1	AT	88.22	88.23	Sell		28,433	111	LSE
00:18:46	88.23	86	AT	88.2	88.23	Buy		28,432	110	LSE
00:17:21	88.2	1	AT	88.2	88.23	Sell		28,346	109	LSE
00:17:21	88.2	2	AT	88.2	88.23	Sell		28,345	108	LSE
00:17:21	88.2	2	AT	88.2	88.23	Sell		28,343	107	LSE
00:17:21	88.2	1	AT	88.2	88.23	Sell		28,341	106	LSE
00:17:21	88.2	375	AT	88.2	88.23	Sell		28,340	105	LSE
00:17:21	88.2	283	AT	88.2	88.23	Sell		27,965	104	LSE
00:16:41	88.19	560	AT	88.19	88.22	Sell		27,682	103	LSE
00:15:39	88.18	1	AT	88.18	88.2	Sell		27,122	102	LSE
00:14:54	88.25	1	AT	88.25	88.27	Sell		27,121	101	LSE
00:14:09	88.28	1	AT	88.28	88.29	Sell		27,120	100	LSE
00:14:09	88.28	2	AT	88.28	88.29	Sell		27,119	99	LSE
00:14:03	88.3	125	AT	88.28	88.3	Buy		27,117	98	LSE
00:14:03	88.3	125	AT	88.28	88.3	Buy		26,992	97	LSE
00:14:03	88.3	125	AT	88.28	88.3	Buy		26,867	96	LSE
00:11:54	88.18	1	AT	88.18	88.19	Sell		26,742	95	LSE
00:10:16	88.18	1	AT	88.18	88.2	Sell		26,741	94	LSE
00:10:00	88.22	1	AT	88.22	88.24	Sell		26,740	93	LSE
00:09:03	88.17	1	AT	88.17	88.19	Sell		26,739	92	LSE
00:08:24	88.18	1	AT	88.18	88.19	Sell		26,738	91	LSE
00:08:21	88.22	1126	AT	88.22	88.24	Sell		26,737	90	LSE
00:08:09	88.22	1	AT	88.22	88.24	Sell		25,611	89	LSE
00:06:32	88.28	500	AT	88.28	88.29	Sell		25,610	88	LSE
00:06:32	88.28	1	AT	88.28	88.29	Sell		25,110	87	LSE
00:06:32	88.28	5	AT	88.28	88.29	Sell		25,109	86	LSE
00:06:02	88.29	125	AT	88.27	88.29	Buy		25,104	85	LSE
00:06:02	88.29	125	AT	88.27	88.29	Buy		24,979	84	LSE
00:06:02	88.29	125	AT	88.27	88.29	Buy		24,854	83	LSE
00:06:02	88.29	125	AT	88.27	88.29	Buy		24,729	82	LSE
00:01:35	88.32	1	AT	88.32	88.34	Sell		24,604	81	LSE
00:01:03	88.35	1	AT	88.35	88.37	Sell		24,603	80	LSE
00:00:03	88.32	1	AT	88.32	88.35	Sell		24,602	79	LSE
23:59:16	88.37	1	AT	88.37	88.39	Sell		24,601	78	LSE
23:59:16	88.37	1	AT	88.37	88.39	Sell		24,600	77	LSE
23:58:19	88.36	1098	AT	88.34	88.36	Buy		24,599	76	LSE
23:56:30	88.35	125	AT	88.35	88.37	Sell		23,501	75	LSE
23:55:56	88.36	125	AT	88.35	88.36	Buy		23,376	74	LSE
23:55:39	88.36	1	AT	88.36	88.38	Sell		23,251	73	LSE
23:55:39	88.36	7	AT	88.36	88.38	Sell		23,250	72	LSE
23:55:39	88.36	125	AT	88.36	88.37	Sell		23,243	71	LSE
23:54:11	88.41	1	AT	88.41	88.44	Sell		23,118	70	LSE
23:54:10	88.41	4	AT	88.41	88.44	Sell		23,117	69	LSE
23:53:42	88.4	125	AT	88.37	88.4	Buy		23,113	68	LSE
23:48:11	88.42	1	AT	88.42	88.44	Sell		22,988	67	LSE
23:48:01	88.43	4	AT	88.41	88.43	Buy		22,987	66	LSE
23:46:19	88.5	1	AT	88.5	88.53	Sell		22,983	65	LSE
23:45:43	88.55	1	AT	88.55	88.58	Sell		22,982	64	LSE
23:45:00	88.57	1	AT	88.57	88.59	Sell		22,981	63	LSE
23:44:46	88.6	125	AT	88.6	88.62	Sell		22,980	62	LSE
23:44:20	88.61	1	AT	88.61	88.64	Sell		22,855	61	LSE
23:44:08	88.61	1	AT	88.61	88.64	Sell		22,854	60	LSE
23:43:47	88.61	125	AT	88.59	88.61	Buy		22,853	59	LSE
23:43:02	88.56	1	AT	88.56	88.59	Sell		22,728	58	LSE
23:42:18	88.59	1	AT	88.59	88.61	Sell		22,727	57	LSE
23:42:03	88.6	1127	AT	88.58	88.6	Buy		22,726	56	LSE
23:41:19	88.58	125	AT	88.58	88.6	Sell		21,599	55	LSE
23:41:08	88.6	125	AT	88.58	88.6	Buy		21,474	54	LSE
23:40:02	88.53	1	AT	88.53	88.55	Sell		21,349	53	LSE
23:40:02	88.53	19	AT	88.53	88.55	Sell		21,348	52	LSE
23:40:00	88.54	1127	AT	88.51	88.54	Buy		21,329	51	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions