Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Trade 51 - 1 (23:40-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:40:00	88.54	1127	AT	88.51	88.54	Buy		21,329	51	LSE
23:38:06	88.533	1984	O	88.49	88.55	Buy		20,202	50	LSE
23:32:03	88.54	1	AT	88.54	88.58	Sell		18,218	49	LSE
23:18:45	88.71	911	AT	88.6	88.71	Buy		18,217	48	LSE
22:48:15	88.76	615	O	88.73	88.82	Sell		17,306	47	LSE
22:48:15	88.756	35	AT	88.756	88.8	Sell		16,691	46	LSE
22:48:00	88.76	35	O	88.75	88.84	Sell		16,656	45	LSE
22:38:35	88.69	991	AT	88.69	88.9	Sell		16,621	44	LSE
22:38:35	88.7	224	AT	88.7	88.9	Sell		15,630	43	LSE
22:38:35	88.74	140	AT	88.74	88.9	Sell		15,406	42	LSE
22:38:35	88.74	619	AT	88.74	88.9	Sell		15,266	41	LSE
22:32:05	88.71	8	O	88.71	88.96	Sell		14,647	40	LSE
22:23:12	88.65	168	AT	88.6	88.65	Buy		14,639	39	LSE
21:34:40	88.64	1	AT	88.64	88.65	Sell		14,471	38	LSE
21:12:18	88.68	5	AT	88.57	88.68	Buy		14,470	37	LSE
21:10:59	88.64	1	AT	88.64	88.74	Sell		14,465	36	LSE
21:06:51	88.71	1	AT	88.65	88.71	Buy		14,464	35	LSE
21:00:18	88.64	1	AT	88.64	88.7	Sell		14,463	34	LSE
21:00:18	88.64	2	AT	88.64	88.7	Sell		14,462	33	LSE
21:00:01	88.71	62	AT	88.63	88.71	Buy		14,460	32	LSE
20:55:56	88.679	216	O	88.63	88.7	Buy		14,398	31	LSE
20:21:30	88.68	1	AT	88.68	88.76	Sell		14,182	30	LSE
20:17:07	88.67	1	AT	88.67	88.74	Sell		14,181	29	LSE
20:17:07	88.67	1	AT	88.67	88.74	Sell		14,180	28	LSE
20:14:02	88.739	991	AT	88.684	88.739	Buy		14,179	27	LSE
20:12:16	88.748	271	O	88.66	88.76	Buy		13,188	26	LSE
20:12:10	88.748	720	O	88.66	88.76	Buy		12,917	25	LSE
20:02:33	88.686	632	O	88.63	88.78	Sell		12,197	24	LSE
20:00:16	88.68	1	AT	88.68	88.74	Sell		11,565	23	LSE
19:57:32	88.726	100	O	88.65	88.76	Buy		11,564	22	LSE
19:52:19	88.736	179	AT	88.679	88.736	Buy		11,464	21	LSE
19:51:36	88.729	179	O	88.63	88.74	Buy		11,285	20	LSE
19:40:02	88.73	25	AT	88.66	88.73	Buy		11,106	19	LSE
19:37:29	88.75	71	AT	88.66	88.75	Buy		11,081	18	LSE
19:36:05	88.697	648	O	88.66	88.76	Sell		11,010	17	LSE
19:32:55	88.65	749	AT	88.65	88.78	Sell		10,362	16	LSE
19:32:55	88.68	1	AT	88.68	88.78	Sell		9,613	15	LSE
19:24:00	88.68	5998	AT	88.65	88.68	Buy		9,612	14	LSE
19:24:00	88.68	2	AT	88.68	88.8	Sell		3,614	13	LSE
19:15:36	88.71	1140	AT	88.71	88.72	Sell		3,612	12	LSE
19:15:00	88.677	1140	O	88.66	88.81	Sell		2,472	11	LSE
18:28:06	88.69	70	AT	88.69	88.79	Sell		1,332	10	LSE
18:17:58	88.8	560	AT	88.72	88.8	Buy		1,262	9	LSE
18:17:55	88.792	7	O	88.68	88.8	Buy		702	8	LSE
18:04:11	88.87	55	AT	88.73	88.87	Buy		695	7	LSE
17:08:20	88.76	6	AT	88.76	88.89	Sell		640	6	LSE
17:08:08	88.78	560	O	88.76	88.89	Sell		634	5	LSE
17:02:05	88.91	17	AT	88.65	88.91	Buy		74	4	LSE
17:01:12	88.91	1	AT	88.65	88.91	Buy		57	3	LSE
17:00:28	88.92	1	AT	88.59	88.92	Buy		56	2	LSE
17:00:28	88.91	55	UT	85.8	88.81			55	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions