Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Last trades on 04/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:23	88.75	24	UT	88.74	88.81	Sell		125,003	143	LSE
01:29:14	88.71	38	AT	88.71	88.81	Sell		124,979	142	LSE
01:28:57	88.79	1	AT	88.79	88.81	Sell		124,941	141	LSE
01:28:57	88.79	2	AT	88.79	88.81	Sell		124,940	140	LSE
01:28:57	88.79	10	AT	88.79	88.81	Sell		124,938	139	LSE
01:28:57	88.79	431	AT	88.79	88.81	Sell		124,928	138	LSE
01:10:59	88.77	44	AT	88.77	88.81	Sell		124,497	137	LSE
01:10:47	88.8	29	AT	88.76	88.8	Buy		124,453	136	LSE
01:10:47	88.8	186	AT	88.76	88.8	Buy		124,424	135	LSE
01:08:31	88.795	215	O	88.76	88.8	Buy		124,238	134	LSE
01:08:24	88.76	1	AT	88.76	88.8	Sell		124,023	133	LSE
01:07:11	88.75	1	AT	88.75	88.8	Sell		124,022	132	LSE
01:07:11	88.75	2	AT	88.75	88.8	Sell		124,021	131	LSE
01:06:53	88.8	18	AT	88.72	88.8	Buy		124,019	130	LSE
00:55:41	88.78	288	AT	88.75	88.78	Buy		124,001	129	LSE
00:55:27	88.8	120	AT	88.75	88.8	Buy		123,713	128	LSE
00:54:56	88.777	97549	O	88.75	88.8	Buy		123,593	127	LSE
00:53:51	88.794	288	O	88.75	88.8	Buy		26,044	126	LSE
00:51:01	88.76	1	AT	88.76	88.8	Sell		25,756	125	LSE
00:44:18	88.74	1	AT	88.74	88.8	Sell		25,755	124	LSE
00:44:18	88.74	147	AT	88.74	88.8	Sell		25,754	123	LSE
00:44:17	88.8	4528	AT	88.72	88.8	Buy		25,607	122	LSE
00:44:17	88.79	4504	AT	88.72	88.79	Buy		21,079	121	LSE
00:44:17	88.78	20	AT	88.72	88.78	Buy		16,575	120	LSE
00:44:17	88.77	28	AT	88.72	88.77	Buy		16,555	119	LSE
00:44:17	88.76	120	AT	88.72	88.76	Buy		16,527	118	LSE
00:44:17	88.75	30	AT	88.72	88.75	Buy		16,407	117	LSE
00:40:57	88.71	1	AT	88.71	88.75	Sell		16,377	116	LSE
00:32:06	88.7	94	AT	88.68	88.7	Buy		16,376	115	LSE
00:32:06	88.7	2	AT	88.7	88.78	Sell		16,282	114	LSE
00:26:42	88.74	473	AT	88.708	88.74	Buy		16,280	113	LSE
00:25:40	88.761	473	O	88.7	88.77	Buy		15,807	112	LSE
00:20:21	88.76	4	AT	88.76	88.77	Sell		15,334	111	LSE
23:56:29	88.77	1	AT	88.77	88.83	Sell		15,330	110	LSE
23:44:31	88.85	24	AT	88.81	88.85	Buy		15,329	109	LSE
23:44:31	88.84	30	AT	88.81	88.84	Buy		15,305	108	LSE
23:44:21	88.81	1	AT	88.81	88.84	Sell		15,275	107	LSE
23:33:43	88.8	116	AT	88.8	88.91	Sell		15,274	106	LSE
23:21:26	88.9	1	AT	88.9	88.94	Sell		15,158	105	LSE
23:17:48	88.93	18	AT	88.9	88.93	Buy		15,157	104	LSE
23:17:44	88.9	1	AT	88.9	88.93	Sell		15,139	103	LSE
23:14:13	88.92	15	AT	88.88	88.92	Buy		15,138	102	LSE
23:03:44	88.92	14	AT	88.88	88.92	Buy		15,123	101	LSE
22:52:34	88.91	30	AT	88.87	88.91	Buy		15,109	100	LSE
22:17:44	88.83	93	AT	88.79	88.83	Buy		15,079	99	LSE
22:05:32	88.87	1	O	88.87	88.92	Sell		14,986	98	LSE
21:40:30	88.86	104	AT	88.85	88.86	Buy		14,985	97	LSE
21:31:56	88.87	1	AT	88.87	88.9	Sell		14,881	96	LSE
21:24:42	88.85	2	AT	88.85	88.9	Sell		14,880	95	LSE
21:08:27	88.86	1	AT	88.86	88.9	Sell		14,878	94	LSE
21:02:44	88.87	100	AT	88.84	88.87	Buy		14,877	93	LSE
21:02:11	88.891	100	O	88.83	88.9	Buy		14,777	92	LSE
21:00:01	88.88	1	AT	88.88	88.9	Sell		14,677	91	LSE
20:54:00	88.89	29	AT	88.86	88.89	Buy		14,676	90	LSE
20:54:00	88.89	171	AT	88.86	88.89	Buy		14,647	89	LSE
20:52:02	88.883	200	O	88.83	88.89	Buy		14,476	88	LSE
20:51:50	88.87	7	AT	88.82	88.87	Buy		14,276	87	LSE
20:51:50	88.87	24	AT	88.82	88.87	Buy		14,269	86	LSE
20:48:09	88.86	29	AT	88.82	88.86	Buy		14,245	85	LSE
20:46:31	88.85	29	AT	88.81	88.85	Buy		14,216	84	LSE
20:23:48	88.82	1	AT	88.82	88.86	Sell		14,187	83	LSE
20:23:48	88.82	10	AT	88.82	88.86	Sell		14,186	82	LSE
20:22:54	88.8	146	AT	88.8	88.86	Sell		14,176	81	LSE
20:16:43	88.82	1	AT	88.82	88.86	Sell		14,030	80	LSE
20:16:43	88.82	1	AT	88.82	88.86	Sell		14,029	79	LSE
20:13:44	88.81	82	AT	88.8	88.81	Buy		14,028	78	LSE
19:47:20	88.85	340	O	88.83	88.88	Sell		13,946	77	LSE
19:45:02	88.89	1800	O	88.83	88.89	Buy		13,606	76	LSE
19:40:59	88.87	1	AT	88.87	88.92	Sell		11,806	75	LSE
19:32:59	88.92	117	AT	88.85	88.92	Buy		11,805	74	LSE
19:32:42	88.91	120	AT	88.85	88.91	Buy		11,688	73	LSE
19:29:15	88.93	31	AT	88.85	88.93	Buy		11,568	72	LSE
19:24:34	88.92	180	AT	88.85	88.92	Buy		11,537	71	LSE
19:24:34	88.88	30	AT	88.85	88.88	Buy		11,357	70	LSE
19:22:16	88.86	1	AT	88.86	88.88	Sell		11,327	69	LSE
19:22:16	88.86	1	AT	88.86	88.88	Sell		11,326	68	LSE
19:21:02	88.85	2	AT	88.85	88.88	Sell		11,325	67	LSE
19:19:38	88.86	27	AT	88.85	88.86	Buy		11,323	66	LSE
19:18:31	88.85	574	AT	88.84	88.85	Buy		11,296	65	LSE
19:18:29	88.85	1	AT	88.85	88.86	Sell		10,722	64	LSE
19:18:29	88.85	20	AT	88.85	88.86	Sell		10,721	63	LSE
19:18:26	88.85	574	AT	88.83	88.85	Buy		10,701	62	LSE
19:18:21	88.85	574	AT	88.83	88.85	Buy		10,127	61	LSE
19:18:16	88.85	574	AT	88.83	88.85	Buy		9,553	60	LSE
19:18:11	88.85	574	AT	88.82	88.85	Buy		8,979	59	LSE
19:18:06	88.85	574	AT	88.84	88.85	Buy		8,405	58	LSE
19:18:01	88.85	202	AT	88.83	88.85	Buy		7,831	57	LSE
19:17:34	88.85	202	AT	88.84	88.85	Buy		7,629	56	LSE
19:17:28	88.85	202	AT	88.84	88.85	Buy		7,427	55	LSE
19:17:23	88.85	202	AT	88.84	88.85	Buy		7,225	54	LSE
19:17:18	88.85	202	AT	88.84	88.85	Buy		7,023	53	LSE
19:17:13	88.85	61	AT	88.84	88.85	Buy		6,821	52	LSE
19:17:08	88.85	61	AT	88.84	88.85	Buy		6,760	51	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions