Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Trade 51 - 1 (19:17-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:08	88.85	61	AT	88.84	88.85	Buy		6,760	51	LSE
19:17:03	88.85	61	AT	88.84	88.85	Buy		6,699	50	LSE
19:16:58	88.85	61	AT	88.84	88.85	Buy		6,638	49	LSE
19:16:53	88.85	61	AT	88.84	88.85	Buy		6,577	48	LSE
19:16:48	88.85	14	AT	88.81	88.85	Buy		6,516	47	LSE
19:16:48	88.85	5	AT	88.81	88.85	Buy		6,502	46	LSE
19:12:13	88.83	12	AT	88.82	88.83	Buy		6,497	45	LSE
19:12:13	88.83	6	AT	88.82	88.83	Buy		6,485	44	LSE
19:12:13	88.83	7	AT	88.82	88.83	Buy		6,479	43	LSE
19:05:28	88.82	33	AT	88.81	88.82	Buy		6,472	42	LSE
19:05:28	88.84	117	AT	88.81	88.82	Buy		6,439	41	LSE
19:04:04	88.818	150	O	88.8	88.82	Buy		6,322	40	LSE
18:53:58	88.8	1	AT	88.8	88.82	Sell		6,172	39	LSE
18:53:58	88.8	1	AT	88.8	88.82	Sell		6,171	38	LSE
18:53:57	88.77	82	AT	88.74	88.77	Buy		6,170	37	LSE
18:48:09	88.8	1	AT	88.8	88.82	Sell		6,088	36	LSE
18:32:07	88.83	14	AT	88.81	88.83	Buy		6,087	35	LSE
18:28:35	88.83	29	AT	88.82	88.83	Buy		6,073	34	LSE
18:28:35	88.86	121	AT	88.82	88.83	Buy		6,044	33	LSE
18:27:12	88.828	150	O	88.81	88.83	Buy		5,923	32	LSE
18:15:13	88.824	17	O	88.8	88.83	Buy		5,773	31	LSE
18:06:42	88.81	183	AT	88.8	88.81	Buy		5,756	30	LSE
18:03:36	88.8	632	AT	88.8	88.85	Sell		5,573	29	LSE
18:03:36	88.81	434	AT	88.81	88.85	Sell		4,941	28	LSE
17:59:53	88.85	14	AT	88.75	88.85	Buy		4,507	27	LSE
17:58:38	88.84	224	AT	88.84	88.85	Sell		4,493	26	LSE
17:58:38	88.84	112	AT	88.84	88.85	Sell		4,269	25	LSE
17:58:17	88.84	125	AT	88.84	88.85	Sell		4,157	24	LSE
17:58:00	88.84	42	AT	88.78	88.84	Buy		4,032	23	LSE
17:57:55	88.84	42	AT	88.78	88.84	Buy		3,990	22	LSE
17:57:50	88.84	42	AT	88.78	88.84	Buy		3,948	21	LSE
17:42:51	88.83	198	AT	88.73	88.83	Buy		3,906	20	LSE
17:42:51	88.82	22	AT	88.73	88.82	Buy		3,708	19	LSE
17:42:51	88.82	243	AT	88.73	88.82	Buy		3,686	18	LSE
17:42:51	88.8	27	AT	88.73	88.8	Buy		3,443	17	LSE
17:33:30	88.73	36	AT	88.73	88.8	Sell		3,416	16	LSE
17:31:05	88.8	65	AT	88.74	88.8	Buy		3,380	15	LSE
17:29:25	88.71	17	AT	88.71	88.86	Sell		3,315	14	LSE
17:26:13	88.83	11	AT	88.74	88.83	Buy		3,298	13	LSE
17:23:38	88.74	252	AT	88.74	88.83	Sell		3,287	12	LSE
17:14:47	88.82	1	AT	88.7	88.82	Buy		3,035	11	LSE
17:14:28	88.775	287	O	88.7	88.82	Buy		3,034	10	LSE
17:13:54	88.783	359	O	88.7	88.84	Buy		2,747	9	LSE
17:05:59	88.82	105	AT	88.66	88.82	Buy		2,388	8	LSE
17:05:08	88.703	1500	O	88.66	88.82	Sell		2,283	7	LSE
17:02:49	88.77	34	AT	88.66	88.77	Buy		783	6	LSE
17:01:01	88.79	1	AT	88.68	88.79	Buy		749	5	LSE
17:00:53	88.79	2	AT	88.66	88.79	Buy		748	4	LSE
17:00:52	88.79	4	AT	88.66	88.79	Buy		746	3	LSE
17:00:18	88.66	29	AT	88.66	88.78	Sell		742	2	LSE
17:00:10	88.76	713	UT	85.8	88.72			713	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions