We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:23 | 88.75 | 24 | UT | 88.74 | 88.81 | Sell | 125,003 | 143 | LSE | |
01:29:14 | 88.71 | 38 | AT | 88.71 | 88.81 | Sell | 124,979 | 142 | LSE | |
01:28:57 | 88.79 | 1 | AT | 88.79 | 88.81 | Sell | 124,941 | 141 | LSE | |
01:28:57 | 88.79 | 2 | AT | 88.79 | 88.81 | Sell | 124,940 | 140 | LSE | |
01:28:57 | 88.79 | 10 | AT | 88.79 | 88.81 | Sell | 124,938 | 139 | LSE | |
01:28:57 | 88.79 | 431 | AT | 88.79 | 88.81 | Sell | 124,928 | 138 | LSE | |
01:10:59 | 88.77 | 44 | AT | 88.77 | 88.81 | Sell | 124,497 | 137 | LSE | |
01:10:47 | 88.8 | 29 | AT | 88.76 | 88.8 | Buy | 124,453 | 136 | LSE | |
01:10:47 | 88.8 | 186 | AT | 88.76 | 88.8 | Buy | 124,424 | 135 | LSE | |
01:08:31 | 88.795 | 215 | O | 88.76 | 88.8 | Buy | 124,238 | 134 | LSE | |
01:08:24 | 88.76 | 1 | AT | 88.76 | 88.8 | Sell | 124,023 | 133 | LSE | |
01:07:11 | 88.75 | 1 | AT | 88.75 | 88.8 | Sell | 124,022 | 132 | LSE | |
01:07:11 | 88.75 | 2 | AT | 88.75 | 88.8 | Sell | 124,021 | 131 | LSE | |
01:06:53 | 88.8 | 18 | AT | 88.72 | 88.8 | Buy | 124,019 | 130 | LSE | |
00:55:41 | 88.78 | 288 | AT | 88.75 | 88.78 | Buy | 124,001 | 129 | LSE | |
00:55:27 | 88.8 | 120 | AT | 88.75 | 88.8 | Buy | 123,713 | 128 | LSE | |
00:54:56 | 88.777 | 97549 | O | 88.75 | 88.8 | Buy | 123,593 | 127 | LSE | |
00:53:51 | 88.794 | 288 | O | 88.75 | 88.8 | Buy | 26,044 | 126 | LSE | |
00:51:01 | 88.76 | 1 | AT | 88.76 | 88.8 | Sell | 25,756 | 125 | LSE | |
00:44:18 | 88.74 | 1 | AT | 88.74 | 88.8 | Sell | 25,755 | 124 | LSE | |
00:44:18 | 88.74 | 147 | AT | 88.74 | 88.8 | Sell | 25,754 | 123 | LSE | |
00:44:17 | 88.8 | 4528 | AT | 88.72 | 88.8 | Buy | 25,607 | 122 | LSE | |
00:44:17 | 88.79 | 4504 | AT | 88.72 | 88.79 | Buy | 21,079 | 121 | LSE | |
00:44:17 | 88.78 | 20 | AT | 88.72 | 88.78 | Buy | 16,575 | 120 | LSE | |
00:44:17 | 88.77 | 28 | AT | 88.72 | 88.77 | Buy | 16,555 | 119 | LSE | |
00:44:17 | 88.76 | 120 | AT | 88.72 | 88.76 | Buy | 16,527 | 118 | LSE | |
00:44:17 | 88.75 | 30 | AT | 88.72 | 88.75 | Buy | 16,407 | 117 | LSE | |
00:40:57 | 88.71 | 1 | AT | 88.71 | 88.75 | Sell | 16,377 | 116 | LSE | |
00:32:06 | 88.7 | 94 | AT | 88.68 | 88.7 | Buy | 16,376 | 115 | LSE | |
00:32:06 | 88.7 | 2 | AT | 88.7 | 88.78 | Sell | 16,282 | 114 | LSE | |
00:26:42 | 88.74 | 473 | AT | 88.708 | 88.74 | Buy | 16,280 | 113 | LSE | |
00:25:40 | 88.761 | 473 | O | 88.7 | 88.77 | Buy | 15,807 | 112 | LSE | |
00:20:21 | 88.76 | 4 | AT | 88.76 | 88.77 | Sell | 15,334 | 111 | LSE | |
23:56:29 | 88.77 | 1 | AT | 88.77 | 88.83 | Sell | 15,330 | 110 | LSE | |
23:44:31 | 88.85 | 24 | AT | 88.81 | 88.85 | Buy | 15,329 | 109 | LSE | |
23:44:31 | 88.84 | 30 | AT | 88.81 | 88.84 | Buy | 15,305 | 108 | LSE | |
23:44:21 | 88.81 | 1 | AT | 88.81 | 88.84 | Sell | 15,275 | 107 | LSE | |
23:33:43 | 88.8 | 116 | AT | 88.8 | 88.91 | Sell | 15,274 | 106 | LSE | |
23:21:26 | 88.9 | 1 | AT | 88.9 | 88.94 | Sell | 15,158 | 105 | LSE | |
23:17:48 | 88.93 | 18 | AT | 88.9 | 88.93 | Buy | 15,157 | 104 | LSE | |
23:17:44 | 88.9 | 1 | AT | 88.9 | 88.93 | Sell | 15,139 | 103 | LSE | |
23:14:13 | 88.92 | 15 | AT | 88.88 | 88.92 | Buy | 15,138 | 102 | LSE | |
23:03:44 | 88.92 | 14 | AT | 88.88 | 88.92 | Buy | 15,123 | 101 | LSE | |
22:52:34 | 88.91 | 30 | AT | 88.87 | 88.91 | Buy | 15,109 | 100 | LSE | |
22:17:44 | 88.83 | 93 | AT | 88.79 | 88.83 | Buy | 15,079 | 99 | LSE | |
22:05:32 | 88.87 | 1 | O | 88.87 | 88.92 | Sell | 14,986 | 98 | LSE | |
21:40:30 | 88.86 | 104 | AT | 88.85 | 88.86 | Buy | 14,985 | 97 | LSE | |
21:31:56 | 88.87 | 1 | AT | 88.87 | 88.9 | Sell | 14,881 | 96 | LSE | |
21:24:42 | 88.85 | 2 | AT | 88.85 | 88.9 | Sell | 14,880 | 95 | LSE | |
21:08:27 | 88.86 | 1 | AT | 88.86 | 88.9 | Sell | 14,878 | 94 | LSE | |
21:02:44 | 88.87 | 100 | AT | 88.84 | 88.87 | Buy | 14,877 | 93 | LSE | |
21:02:11 | 88.891 | 100 | O | 88.83 | 88.9 | Buy | 14,777 | 92 | LSE | |
21:00:01 | 88.88 | 1 | AT | 88.88 | 88.9 | Sell | 14,677 | 91 | LSE | |
20:54:00 | 88.89 | 29 | AT | 88.86 | 88.89 | Buy | 14,676 | 90 | LSE | |
20:54:00 | 88.89 | 171 | AT | 88.86 | 88.89 | Buy | 14,647 | 89 | LSE | |
20:52:02 | 88.883 | 200 | O | 88.83 | 88.89 | Buy | 14,476 | 88 | LSE | |
20:51:50 | 88.87 | 7 | AT | 88.82 | 88.87 | Buy | 14,276 | 87 | LSE | |
20:51:50 | 88.87 | 24 | AT | 88.82 | 88.87 | Buy | 14,269 | 86 | LSE | |
20:48:09 | 88.86 | 29 | AT | 88.82 | 88.86 | Buy | 14,245 | 85 | LSE | |
20:46:31 | 88.85 | 29 | AT | 88.81 | 88.85 | Buy | 14,216 | 84 | LSE | |
20:23:48 | 88.82 | 1 | AT | 88.82 | 88.86 | Sell | 14,187 | 83 | LSE | |
20:23:48 | 88.82 | 10 | AT | 88.82 | 88.86 | Sell | 14,186 | 82 | LSE | |
20:22:54 | 88.8 | 146 | AT | 88.8 | 88.86 | Sell | 14,176 | 81 | LSE | |
20:16:43 | 88.82 | 1 | AT | 88.82 | 88.86 | Sell | 14,030 | 80 | LSE | |
20:16:43 | 88.82 | 1 | AT | 88.82 | 88.86 | Sell | 14,029 | 79 | LSE | |
20:13:44 | 88.81 | 82 | AT | 88.8 | 88.81 | Buy | 14,028 | 78 | LSE | |
19:47:20 | 88.85 | 340 | O | 88.83 | 88.88 | Sell | 13,946 | 77 | LSE | |
19:45:02 | 88.89 | 1800 | O | 88.83 | 88.89 | Buy | 13,606 | 76 | LSE | |
19:40:59 | 88.87 | 1 | AT | 88.87 | 88.92 | Sell | 11,806 | 75 | LSE | |
19:32:59 | 88.92 | 117 | AT | 88.85 | 88.92 | Buy | 11,805 | 74 | LSE | |
19:32:42 | 88.91 | 120 | AT | 88.85 | 88.91 | Buy | 11,688 | 73 | LSE | |
19:29:15 | 88.93 | 31 | AT | 88.85 | 88.93 | Buy | 11,568 | 72 | LSE | |
19:24:34 | 88.92 | 180 | AT | 88.85 | 88.92 | Buy | 11,537 | 71 | LSE | |
19:24:34 | 88.88 | 30 | AT | 88.85 | 88.88 | Buy | 11,357 | 70 | LSE | |
19:22:16 | 88.86 | 1 | AT | 88.86 | 88.88 | Sell | 11,327 | 69 | LSE | |
19:22:16 | 88.86 | 1 | AT | 88.86 | 88.88 | Sell | 11,326 | 68 | LSE | |
19:21:02 | 88.85 | 2 | AT | 88.85 | 88.88 | Sell | 11,325 | 67 | LSE | |
19:19:38 | 88.86 | 27 | AT | 88.85 | 88.86 | Buy | 11,323 | 66 | LSE | |
19:18:31 | 88.85 | 574 | AT | 88.84 | 88.85 | Buy | 11,296 | 65 | LSE | |
19:18:29 | 88.85 | 1 | AT | 88.85 | 88.86 | Sell | 10,722 | 64 | LSE | |
19:18:29 | 88.85 | 20 | AT | 88.85 | 88.86 | Sell | 10,721 | 63 | LSE | |
19:18:26 | 88.85 | 574 | AT | 88.83 | 88.85 | Buy | 10,701 | 62 | LSE | |
19:18:21 | 88.85 | 574 | AT | 88.83 | 88.85 | Buy | 10,127 | 61 | LSE | |
19:18:16 | 88.85 | 574 | AT | 88.83 | 88.85 | Buy | 9,553 | 60 | LSE | |
19:18:11 | 88.85 | 574 | AT | 88.82 | 88.85 | Buy | 8,979 | 59 | LSE | |
19:18:06 | 88.85 | 574 | AT | 88.84 | 88.85 | Buy | 8,405 | 58 | LSE | |
19:18:01 | 88.85 | 202 | AT | 88.83 | 88.85 | Buy | 7,831 | 57 | LSE | |
19:17:34 | 88.85 | 202 | AT | 88.84 | 88.85 | Buy | 7,629 | 56 | LSE | |
19:17:28 | 88.85 | 202 | AT | 88.84 | 88.85 | Buy | 7,427 | 55 | LSE | |
19:17:23 | 88.85 | 202 | AT | 88.84 | 88.85 | Buy | 7,225 | 54 | LSE | |
19:17:18 | 88.85 | 202 | AT | 88.84 | 88.85 | Buy | 7,023 | 53 | LSE | |
19:17:13 | 88.85 | 61 | AT | 88.84 | 88.85 | Buy | 6,821 | 52 | LSE | |
19:17:08 | 88.85 | 61 | AT | 88.84 | 88.85 | Buy | 6,760 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions