Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Last trades on 03/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:25	88.7	84	UT	88.69	88.72	Sell		99,928	179	LSE
01:11:37	88.76	1132	AT	88.76	88.77	Sell		99,844	178	LSE
01:10:33	88.77	1132	AT	88.77	88.79	Sell		98,712	177	LSE
01:10:31	88.77	1848	AT	88.77	88.79	Sell		97,580	176	LSE
01:10:09	88.78	1132	AT	88.78	88.79	Sell		95,732	175	LSE
01:08:55	88.78	1132	AT	88.78	88.79	Sell		94,600	174	LSE
01:07:24	88.78	1132	AT	88.78	88.79	Sell		93,468	173	LSE
01:07:21	88.78	1132	AT	88.78	88.79	Sell		92,336	172	LSE
01:07:03	88.78	1132	AT	88.78	88.79	Sell		91,204	171	LSE
01:06:54	88.79	752	AT	88.79	88.8	Sell		90,072	170	LSE
01:06:54	88.79	1132	AT	88.79	88.8	Sell		89,320	169	LSE
01:06:40	88.82	1132	AT	88.82	88.83	Sell		88,188	168	LSE
01:04:43	88.819	179	O	88.81	88.82	Buy		87,056	167	LSE
01:03:41	88.8	924	AT	88.8	88.81	Sell		86,877	166	LSE
01:03:19	88.8	208	AT	88.8	88.81	Sell		85,953	165	LSE
01:00:37	88.76	882	AT	88.76	88.77	Sell		85,745	164	LSE
01:00:27	88.76	125	AT	88.76	88.77	Sell		84,863	163	LSE
01:00:08	88.77	1094	AT	88.76	88.77	Buy		84,738	162	LSE
00:59:48	88.77	125	AT	88.76	88.77	Buy		83,644	161	LSE
00:59:25	88.76	125	AT	88.76	88.78	Sell		83,519	160	LSE
00:58:59	88.77	125	AT	88.76	88.77	Buy		83,394	159	LSE
00:56:51	88.84	1132	AT	88.84	88.85	Sell		83,269	158	LSE
00:55:53	88.85	1132	AT	88.85	88.86	Sell		82,137	157	LSE
00:54:54	88.86	1132	AT	88.86	88.88	Sell		81,005	156	LSE
00:54:20	88.87	1132	AT	88.87	88.88	Sell		79,873	155	LSE
00:53:14	88.88	1132	AT	88.88	88.9	Sell		78,741	154	LSE
00:52:57	88.9	1132	AT	88.9	88.91	Sell		77,609	153	LSE
00:52:49	88.91	1007	AT	88.91	88.92	Sell		76,477	152	LSE
00:52:40	88.91	125	AT	88.91	88.94	Sell		75,470	151	LSE
00:51:36	88.92	125	AT	88.91	88.92	Buy		75,345	150	LSE
00:49:26	88.89	1132	AT	88.89	88.9	Sell		75,220	149	LSE
00:44:16	88.88	1094	AT	88.86	88.88	Buy		74,088	148	LSE
00:41:08	88.92	125	AT	88.92	88.95	Sell		72,994	147	LSE
00:38:21	88.99	125	AT	88.97	88.99	Buy		72,869	146	LSE
00:37:44	88.97	1094	AT	88.95	88.97	Buy		72,744	145	LSE
00:33:29	89.03	1094	AT	89.01	89.03	Buy		71,650	144	LSE
00:32:38	89.009	140	O	88.99	89.01	Buy		70,556	143	LSE
00:27:23	88.98	1132	AT	88.98	88.99	Sell		70,416	142	LSE
00:27:22	88.99	2	AT	88.99	89.0	Sell		69,284	141	LSE
00:27:20	88.99	1882	AT	88.99	89.0	Sell		69,282	140	LSE
00:27:20	88.99	125	AT	88.99	89.0	Sell		67,400	139	LSE
00:26:12	89.02	1132	AT	89.02	89.04	Sell		67,275	138	LSE
00:25:53	89.02	847	AT	88.99	89.02	Buy		66,143	137	LSE
00:25:51	89.02	125	AT	88.99	89.02	Buy		65,296	136	LSE
00:25:32	89.0	1132	AT	89.0	89.02	Sell		65,171	135	LSE
00:25:28	89.0	1132	AT	89.0	89.02	Sell		64,039	134	LSE
00:25:13	89.02	122	AT	89.0	89.02	Buy		62,907	133	LSE
00:23:37	89.01	1132	AT	89.01	89.02	Sell		62,785	132	LSE
00:23:32	89.01	1132	AT	89.01	89.03	Sell		61,653	131	LSE
00:22:35	88.97	725	AT	88.97	89.01	Sell		60,521	130	LSE
00:21:16	88.98	1132	AT	88.98	89.0	Sell		59,796	129	LSE
00:20:03	88.98	1132	AT	88.98	89.0	Sell		58,664	128	LSE
00:19:55	88.98	1863	AT	88.98	88.99	Sell		57,532	127	LSE
00:19:53	88.99	1132	AT	88.99	89.01	Sell		55,669	126	LSE
00:18:50	89.02	1132	AT	89.02	89.03	Sell		54,537	125	LSE
00:18:48	89.02	1132	AT	89.02	89.03	Sell		53,405	124	LSE
00:07:27	89.01	21	AT	88.98	89.01	Buy		52,273	123	LSE
00:03:49	88.91	2	AT	88.91	88.93	Sell		52,252	122	LSE
00:03:06	88.92	1843	AT	88.92	88.94	Sell		52,250	121	LSE
23:59:53	88.86	125	AT	88.86	88.93	Sell		50,407	120	LSE
23:56:14	88.82	149	AT	88.82	88.89	Sell		50,282	119	LSE
23:56:14	88.84	1094	AT	88.82	88.84	Buy		50,133	118	LSE
23:55:16	88.79	125	AT	88.76	88.79	Buy		49,039	117	LSE
23:49:11	88.86	120	AT	88.84	88.86	Buy		48,914	116	LSE
23:44:29	88.75	150	AT	88.75	88.77	Sell		48,794	115	LSE
23:43:59	88.74	1094	AT	88.71	88.74	Buy		48,644	114	LSE
23:43:56	88.73	1094	AT	88.71	88.73	Buy		47,550	113	LSE
23:42:30	88.69	844	AT	88.67	88.69	Buy		46,456	112	LSE
23:42:30	88.69	125	AT	88.67	88.69	Buy		45,612	111	LSE
23:42:30	88.69	125	AT	88.67	88.69	Buy		45,487	110	LSE
23:42:03	88.7	252	AT	88.69	88.7	Buy		45,362	109	LSE
23:40:40	88.78	1094	AT	88.75	88.78	Buy		45,110	108	LSE
23:39:34	88.81	56	AT	88.77	88.81	Buy		44,016	107	LSE
23:37:35	88.78	4	O	88.78	88.83	Sell		43,960	106	LSE
23:37:34	88.78	5	O	88.78	88.83	Sell		43,956	105	LSE
23:37:33	88.78	2	O	88.78	88.88	Sell		43,951	104	LSE
23:25:17	88.84	13	AT	88.79	88.84	Buy		43,949	103	LSE
23:17:22	88.81	52	AT	88.78	88.81	Buy		43,936	102	LSE
23:06:48	88.77	80	AT	88.77	88.84	Sell		43,884	101	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions