![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:22:24 | 88.32 | 12 | AT | 88.32 | 88.34 | Sell | 34,628 | 127 | LSE | |
01:22:24 | 88.32 | 12 | AT | 88.32 | 88.34 | Sell | 34,616 | 126 | LSE | |
01:21:47 | 88.34 | 1127 | AT | 88.34 | 88.39 | Sell | 34,604 | 125 | LSE | |
01:17:21 | 88.39 | 13 | AT | 88.39 | 88.41 | Sell | 33,477 | 124 | LSE | |
01:15:20 | 88.39 | 800 | AT | 88.36 | 88.39 | Buy | 33,464 | 123 | LSE | |
00:52:00 | 88.33 | 1 | AT | 88.33 | 88.35 | Sell | 32,664 | 122 | LSE | |
00:48:44 | 88.316 | 42 | O | 88.3 | 88.33 | Buy | 32,663 | 121 | LSE | |
00:38:11 | 88.239 | 144 | O | 88.23 | 88.25 | Sell | 32,621 | 120 | LSE | |
00:38:07 | 88.239 | 808 | AT | 88.231 | 88.239 | Buy | 32,477 | 119 | LSE | |
00:37:36 | 88.228 | 818 | O | 88.21 | 88.24 | Buy | 31,669 | 118 | LSE | |
00:37:33 | 88.236 | 688 | O | 88.21 | 88.23 | Buy | 30,851 | 117 | LSE | |
00:37:29 | 88.238 | 120 | O | 88.21 | 88.24 | Buy | 30,163 | 116 | LSE | |
00:37:22 | 88.248 | 246 | O | 88.22 | 88.25 | Buy | 30,043 | 115 | LSE | |
00:37:19 | 88.248 | 239 | O | 88.22 | 88.25 | Buy | 29,797 | 114 | LSE | |
00:36:56 | 88.247 | 520 | O | 88.21 | 88.24 | Buy | 29,558 | 113 | LSE | |
00:36:45 | 88.268 | 605 | O | 88.24 | 88.26 | Buy | 29,038 | 112 | LSE | |
00:22:27 | 88.22 | 1 | AT | 88.22 | 88.23 | Sell | 28,433 | 111 | LSE | |
00:18:46 | 88.23 | 86 | AT | 88.2 | 88.23 | Buy | 28,432 | 110 | LSE | |
00:17:21 | 88.2 | 1 | AT | 88.2 | 88.23 | Sell | 28,346 | 109 | LSE | |
00:17:21 | 88.2 | 2 | AT | 88.2 | 88.23 | Sell | 28,345 | 108 | LSE | |
00:17:21 | 88.2 | 2 | AT | 88.2 | 88.23 | Sell | 28,343 | 107 | LSE | |
00:17:21 | 88.2 | 1 | AT | 88.2 | 88.23 | Sell | 28,341 | 106 | LSE | |
00:17:21 | 88.2 | 375 | AT | 88.2 | 88.23 | Sell | 28,340 | 105 | LSE | |
00:17:21 | 88.2 | 283 | AT | 88.2 | 88.23 | Sell | 27,965 | 104 | LSE | |
00:16:41 | 88.19 | 560 | AT | 88.19 | 88.22 | Sell | 27,682 | 103 | LSE | |
00:15:39 | 88.18 | 1 | AT | 88.18 | 88.2 | Sell | 27,122 | 102 | LSE | |
00:14:54 | 88.25 | 1 | AT | 88.25 | 88.27 | Sell | 27,121 | 101 | LSE | |
00:14:09 | 88.28 | 1 | AT | 88.28 | 88.29 | Sell | 27,120 | 100 | LSE | |
00:14:09 | 88.28 | 2 | AT | 88.28 | 88.29 | Sell | 27,119 | 99 | LSE | |
00:14:03 | 88.3 | 125 | AT | 88.28 | 88.3 | Buy | 27,117 | 98 | LSE | |
00:14:03 | 88.3 | 125 | AT | 88.28 | 88.3 | Buy | 26,992 | 97 | LSE | |
00:14:03 | 88.3 | 125 | AT | 88.28 | 88.3 | Buy | 26,867 | 96 | LSE | |
00:11:54 | 88.18 | 1 | AT | 88.18 | 88.19 | Sell | 26,742 | 95 | LSE | |
00:10:16 | 88.18 | 1 | AT | 88.18 | 88.2 | Sell | 26,741 | 94 | LSE | |
00:10:00 | 88.22 | 1 | AT | 88.22 | 88.24 | Sell | 26,740 | 93 | LSE | |
00:09:03 | 88.17 | 1 | AT | 88.17 | 88.19 | Sell | 26,739 | 92 | LSE | |
00:08:24 | 88.18 | 1 | AT | 88.18 | 88.19 | Sell | 26,738 | 91 | LSE | |
00:08:21 | 88.22 | 1126 | AT | 88.22 | 88.24 | Sell | 26,737 | 90 | LSE | |
00:08:09 | 88.22 | 1 | AT | 88.22 | 88.24 | Sell | 25,611 | 89 | LSE | |
00:06:32 | 88.28 | 500 | AT | 88.28 | 88.29 | Sell | 25,610 | 88 | LSE | |
00:06:32 | 88.28 | 1 | AT | 88.28 | 88.29 | Sell | 25,110 | 87 | LSE | |
00:06:32 | 88.28 | 5 | AT | 88.28 | 88.29 | Sell | 25,109 | 86 | LSE | |
00:06:02 | 88.29 | 125 | AT | 88.27 | 88.29 | Buy | 25,104 | 85 | LSE | |
00:06:02 | 88.29 | 125 | AT | 88.27 | 88.29 | Buy | 24,979 | 84 | LSE | |
00:06:02 | 88.29 | 125 | AT | 88.27 | 88.29 | Buy | 24,854 | 83 | LSE | |
00:06:02 | 88.29 | 125 | AT | 88.27 | 88.29 | Buy | 24,729 | 82 | LSE | |
00:01:35 | 88.32 | 1 | AT | 88.32 | 88.34 | Sell | 24,604 | 81 | LSE | |
00:01:03 | 88.35 | 1 | AT | 88.35 | 88.37 | Sell | 24,603 | 80 | LSE | |
00:00:03 | 88.32 | 1 | AT | 88.32 | 88.35 | Sell | 24,602 | 79 | LSE | |
23:59:16 | 88.37 | 1 | AT | 88.37 | 88.39 | Sell | 24,601 | 78 | LSE | |
23:59:16 | 88.37 | 1 | AT | 88.37 | 88.39 | Sell | 24,600 | 77 | LSE | |
23:58:19 | 88.36 | 1098 | AT | 88.34 | 88.36 | Buy | 24,599 | 76 | LSE | |
23:56:30 | 88.35 | 125 | AT | 88.35 | 88.37 | Sell | 23,501 | 75 | LSE | |
23:55:56 | 88.36 | 125 | AT | 88.35 | 88.36 | Buy | 23,376 | 74 | LSE | |
23:55:39 | 88.36 | 1 | AT | 88.36 | 88.38 | Sell | 23,251 | 73 | LSE | |
23:55:39 | 88.36 | 7 | AT | 88.36 | 88.38 | Sell | 23,250 | 72 | LSE | |
23:55:39 | 88.36 | 125 | AT | 88.36 | 88.37 | Sell | 23,243 | 71 | LSE | |
23:54:11 | 88.41 | 1 | AT | 88.41 | 88.44 | Sell | 23,118 | 70 | LSE | |
23:54:10 | 88.41 | 4 | AT | 88.41 | 88.44 | Sell | 23,117 | 69 | LSE | |
23:53:42 | 88.4 | 125 | AT | 88.37 | 88.4 | Buy | 23,113 | 68 | LSE | |
23:48:11 | 88.42 | 1 | AT | 88.42 | 88.44 | Sell | 22,988 | 67 | LSE | |
23:48:01 | 88.43 | 4 | AT | 88.41 | 88.43 | Buy | 22,987 | 66 | LSE | |
23:46:19 | 88.5 | 1 | AT | 88.5 | 88.53 | Sell | 22,983 | 65 | LSE | |
23:45:43 | 88.55 | 1 | AT | 88.55 | 88.58 | Sell | 22,982 | 64 | LSE | |
23:45:00 | 88.57 | 1 | AT | 88.57 | 88.59 | Sell | 22,981 | 63 | LSE | |
23:44:46 | 88.6 | 125 | AT | 88.6 | 88.62 | Sell | 22,980 | 62 | LSE | |
23:44:20 | 88.61 | 1 | AT | 88.61 | 88.64 | Sell | 22,855 | 61 | LSE | |
23:44:08 | 88.61 | 1 | AT | 88.61 | 88.64 | Sell | 22,854 | 60 | LSE | |
23:43:47 | 88.61 | 125 | AT | 88.59 | 88.61 | Buy | 22,853 | 59 | LSE | |
23:43:02 | 88.56 | 1 | AT | 88.56 | 88.59 | Sell | 22,728 | 58 | LSE | |
23:42:18 | 88.59 | 1 | AT | 88.59 | 88.61 | Sell | 22,727 | 57 | LSE | |
23:42:03 | 88.6 | 1127 | AT | 88.58 | 88.6 | Buy | 22,726 | 56 | LSE | |
23:41:19 | 88.58 | 125 | AT | 88.58 | 88.6 | Sell | 21,599 | 55 | LSE | |
23:41:08 | 88.6 | 125 | AT | 88.58 | 88.6 | Buy | 21,474 | 54 | LSE | |
23:40:02 | 88.53 | 1 | AT | 88.53 | 88.55 | Sell | 21,349 | 53 | LSE | |
23:40:02 | 88.53 | 19 | AT | 88.53 | 88.55 | Sell | 21,348 | 52 | LSE | |
23:40:00 | 88.54 | 1127 | AT | 88.51 | 88.54 | Buy | 21,329 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions