![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:08 | 88.7 | 4530 | UT | 88.75 | 88.76 | Sell | 25,654 | 76 | LSE | |
01:33:53 | 88.62 | 58 | O | 88.75 | 88.76 | Sell | 21,124 | 75 | LSE | |
01:29:58 | 88.76 | 120 | AT | 88.75 | 88.76 | Buy | 21,066 | 74 | LSE | |
01:07:56 | 88.91 | 40 | AT | 88.88 | 88.91 | Buy | 20,946 | 73 | LSE | |
01:07:56 | 88.91 | 33 | AT | 88.88 | 88.91 | Buy | 20,906 | 72 | LSE | |
01:07:55 | 88.91 | 114 | AT | 88.88 | 88.91 | Buy | 20,873 | 71 | LSE | |
01:07:55 | 88.91 | 156 | AT | 88.88 | 88.91 | Buy | 20,759 | 70 | LSE | |
01:07:55 | 88.91 | 298 | AT | 88.88 | 88.91 | Buy | 20,603 | 69 | LSE | |
01:07:55 | 88.91 | 243 | AT | 88.88 | 88.91 | Buy | 20,305 | 68 | LSE | |
01:02:50 | 88.92 | 78 | AT | 88.9 | 88.92 | Buy | 20,062 | 67 | LSE | |
01:01:47 | 88.918 | 78 | O | 88.9 | 88.92 | Buy | 19,984 | 66 | LSE | |
00:59:19 | 88.928 | 305 | O | 88.92 | 88.95 | Sell | 19,906 | 65 | LSE | |
00:59:15 | 88.928 | 305 | O | 88.92 | 88.95 | Sell | 19,601 | 64 | LSE | |
00:57:50 | 90.69 | 101 | O | 88.93 | 88.95 | 19,296 | 63 | LSE | ||
00:53:08 | 88.923 | 505 | O | 88.91 | 88.93 | Buy | 19,195 | 62 | LSE | |
00:26:45 | 88.85 | 1 | AT | 88.83 | 88.85 | Buy | 18,690 | 61 | LSE | |
00:18:22 | 88.94 | 60 | AT | 88.93 | 88.94 | Buy | 18,689 | 60 | LSE | |
23:31:44 | 89.07 | 600 | AT | 88.89 | 89.07 | Buy | 18,629 | 59 | LSE | |
23:15:32 | 88.831 | 242 | O | 88.83 | 88.88 | Sell | 18,029 | 58 | LSE | |
23:13:13 | 88.88 | 5 | AT | 88.78 | 88.88 | Buy | 17,787 | 57 | LSE | |
23:10:45 | 88.85 | 120 | AT | 88.805 | 88.85 | Buy | 17,782 | 56 | LSE | |
23:10:18 | 88.78 | 61 | AT | 88.78 | 88.88 | Sell | 17,662 | 55 | LSE | |
23:10:05 | 88.868 | 120 | O | 88.78 | 88.88 | Buy | 17,601 | 54 | LSE | |
23:07:40 | 88.83 | 483 | AT | 88.83 | 88.84 | Sell | 17,481 | 53 | LSE | |
23:07:40 | 88.83 | 17 | AT | 88.83 | 88.84 | Sell | 16,998 | 52 | LSE | |
23:03:50 | 88.79 | 268 | AT | 88.79 | 88.91 | Sell | 16,981 | 51 | LSE | |
23:03:50 | 88.79 | 140 | AT | 88.79 | 88.91 | Sell | 16,713 | 50 | LSE | |
23:03:43 | 88.8 | 804 | AT | 88.8 | 88.92 | Sell | 16,573 | 49 | LSE | |
22:53:20 | 88.84 | 100 | AT | 88.76 | 88.84 | Buy | 15,769 | 48 | LSE | |
22:53:20 | 88.83 | 150 | AT | 88.76 | 88.83 | Buy | 15,669 | 47 | LSE | |
22:38:04 | 88.74 | 80 | AT | 88.74 | 88.8 | Sell | 15,519 | 46 | LSE | |
22:36:16 | 88.74 | 122 | AT | 88.74 | 88.82 | Sell | 15,439 | 45 | LSE | |
21:50:40 | 88.73 | 140 | AT | 88.68 | 88.73 | Buy | 15,317 | 44 | LSE | |
21:38:55 | 88.77 | 300 | AT | 88.77 | 88.79 | Sell | 15,177 | 43 | LSE | |
21:11:29 | 88.68 | 115 | AT | 88.68 | 88.76 | Sell | 14,877 | 42 | LSE | |
21:11:27 | 88.76 | 1 | AT | 88.68 | 88.76 | Buy | 14,762 | 41 | LSE | |
21:08:53 | 88.7 | 185 | AT | 88.7 | 88.76 | Sell | 14,761 | 40 | LSE | |
20:57:53 | 88.68 | 10 | AT | 88.66 | 88.68 | Buy | 14,576 | 39 | LSE | |
20:57:53 | 88.68 | 7 | AT | 88.66 | 88.68 | Buy | 14,566 | 38 | LSE | |
20:57:48 | 88.67 | 21 | AT | 88.67 | 88.68 | Sell | 14,559 | 37 | LSE | |
20:57:08 | 88.68 | 3 | AT | 88.68 | 88.71 | Sell | 14,538 | 36 | LSE | |
20:50:51 | 88.672 | 5450 | O | 88.67 | 88.73 | Sell | 14,535 | 35 | LSE | |
20:40:44 | 88.663 | 5163 | O | 88.66 | 88.73 | Sell | 9,085 | 34 | LSE | |
20:25:25 | 88.77 | 5 | AT | 88.69 | 88.77 | Buy | 3,922 | 33 | LSE | |
20:25:25 | 88.76 | 120 | AT | 88.69 | 88.76 | Buy | 3,917 | 32 | LSE | |
20:19:04 | 88.754 | 125 | O | 88.68 | 88.77 | Buy | 3,797 | 31 | LSE | |
20:15:59 | 88.72 | 1 | AT | 88.68 | 88.72 | Buy | 3,672 | 30 | LSE | |
20:10:43 | 88.65 | 675 | O | 88.65 | 88.74 | Sell | 3,671 | 29 | LSE | |
19:51:48 | 88.692 | 114 | O | 88.67 | 88.74 | Sell | 2,996 | 28 | LSE | |
19:49:10 | 88.74 | 1 | O | 88.68 | 88.74 | Buy | 2,882 | 27 | LSE | |
19:49:09 | 88.74 | 4 | AT | 88.69 | 88.74 | Buy | 2,881 | 26 | LSE | |
19:47:16 | 88.71 | 58 | AT | 88.684 | 88.71 | Buy | 2,877 | 25 | LSE | |
19:44:23 | 88.72 | 58 | O | 88.65 | 88.73 | Buy | 2,819 | 24 | LSE | |
19:44:03 | 88.67 | 3 | AT | 88.67 | 88.73 | Sell | 2,761 | 23 | LSE | |
19:18:56 | 88.65 | 7 | AT | 88.65 | 88.76 | Sell | 2,758 | 22 | LSE | |
19:03:43 | 88.71 | 3 | AT | 88.71 | 88.73 | Sell | 2,751 | 21 | LSE | |
18:46:52 | 88.76 | 1 | AT | 88.7 | 88.76 | Buy | 2,748 | 20 | LSE | |
18:43:28 | 88.65 | 10 | AT | 88.65 | 88.76 | Sell | 2,747 | 19 | LSE | |
18:38:06 | 88.79 | 1 | AT | 88.68 | 88.79 | Buy | 2,737 | 18 | LSE | |
18:37:28 | 88.79 | 2 | AT | 88.65 | 88.79 | Buy | 2,736 | 17 | LSE | |
18:37:28 | 88.78 | 8 | AT | 88.65 | 88.78 | Buy | 2,734 | 16 | LSE | |
18:24:38 | 88.66 | 9 | AT | 88.66 | 88.75 | Sell | 2,726 | 15 | LSE | |
17:38:44 | 88.56 | 70 | AT | 88.56 | 88.64 | Sell | 2,717 | 14 | LSE | |
17:32:26 | 88.61 | 1 | O | 88.51 | 88.61 | Buy | 2,647 | 13 | LSE | |
17:30:08 | 88.57 | 250 | AT | 88.52 | 88.57 | Buy | 2,646 | 12 | LSE | |
17:28:56 | 88.55 | 269 | AT | 88.5 | 88.55 | Buy | 2,396 | 11 | LSE | |
17:28:56 | 88.56 | 915 | AT | 88.5 | 88.56 | Buy | 2,127 | 10 | LSE | |
17:28:13 | 88.56 | 915 | AT | 88.52 | 88.56 | Buy | 1,212 | 9 | LSE | |
17:20:50 | 88.54 | 12 | AT | 88.5 | 88.54 | Buy | 297 | 8 | LSE | |
17:08:42 | 88.6 | 9 | O | 88.5 | 88.6 | Buy | 285 | 7 | LSE | |
17:05:34 | 88.53 | 269 | AT | 88.5 | 88.53 | Buy | 276 | 6 | LSE | |
17:01:24 | 88.56 | 1 | AT | 88.5 | 88.56 | Buy | 7 | 5 | LSE | |
17:01:23 | 88.56 | 1 | AT | 88.5 | 88.56 | Buy | 6 | 4 | LSE | |
17:01:16 | 88.56 | 1 | AT | 88.5 | 88.56 | Buy | 5 | 3 | LSE | |
17:01:04 | 88.56 | 1 | AT | 88.5 | 88.56 | Buy | 4 | 2 | LSE | |
17:00:58 | 88.56 | 3 | AT | 88.5 | 88.56 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions