Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:48	89.1	1363	O	88.85	88.88	Buy		70,544	111	LSE
01:53:47	88.834	400	O	88.85	88.88	Sell		69,181	110	LSE
01:35:03	88.84	803	UT	88.85	88.88	Sell		68,781	109	LSE
01:29:57	88.88	90	AT	88.86	88.88	Buy		67,978	108	LSE
01:10:57	88.82	17	AT	88.82	88.86	Sell		67,888	107	LSE
01:07:41	88.865	54	O	88.85	88.88			67,871	106	LSE
01:01:15	88.82	3	AT	88.82	88.83	Sell		67,817	105	LSE
00:57:33	88.762	25000	O	88.76	88.79	Sell		67,814	104	LSE
00:45:56	88.77	1	AT	88.74	88.77	Buy		42,814	103	LSE
00:44:24	88.75	4	AT	88.74	88.75	Buy		42,813	102	LSE
00:25:20	88.78	1	AT	88.75	88.78	Buy		42,809	101	LSE
00:04:21	88.8	36	AT	88.8	88.81	Sell		42,808	100	LSE
23:57:48	88.78	1	AT	88.75	88.78	Buy		42,772	99	LSE
23:50:28	88.788	40	O	88.76	88.8	Buy		42,771	98	LSE
23:24:06	88.83	25	AT	88.79	88.83	Buy		42,731	97	LSE
23:15:45	88.79	1	AT	88.79	88.84	Sell		42,706	96	LSE
23:15:45	88.8	16	AT	88.8	88.84	Sell		42,705	95	LSE
23:03:50	88.84	402	AT	88.8	88.84	Buy		42,689	94	LSE
22:57:14	88.809	8575	O	88.8	88.86	Sell		42,287	93	LSE
22:55:19	88.86	1	AT	88.8	88.86	Buy		33,712	92	LSE
22:44:17	88.85	231	AT	88.8	88.85	Buy		33,711	91	LSE
22:44:17	88.85	329	AT	88.8	88.85	Buy		33,480	90	LSE
22:44:17	88.84	201	AT	88.8	88.84	Buy		33,151	89	LSE
22:38:03	88.84	140	AT	88.8	88.84	Buy		32,950	88	LSE
22:32:58	88.87	2	AT	88.87	88.88	Sell		32,810	87	LSE
22:28:17	88.89	1817	AT	88.85	88.89	Buy		32,808	86	LSE
22:28:17	88.88	268	AT	88.85	88.88	Buy		30,991	85	LSE
22:28:17	88.88	915	AT	88.85	88.88	Buy		30,723	84	LSE
22:27:23	88.88	530	AT	88.87	88.88	Buy		29,808	83	LSE
22:26:53	88.87	941	AT	88.87	88.89	Sell		29,278	82	LSE
22:26:53	88.87	46	AT	88.87	88.89	Sell		28,337	81	LSE
22:26:53	88.87	268	AT	88.84	88.87	Buy		28,291	80	LSE
22:26:53	88.87	915	AT	88.84	88.87	Buy		28,023	79	LSE
22:14:13	88.85	1	AT	88.85	88.88	Sell		27,108	78	LSE
21:55:29	88.82	1	AT	88.82	88.84	Sell		27,107	77	LSE
21:55:03	88.82	1	AT	88.82	88.84	Sell		27,106	76	LSE
21:54:08	88.82	1	AT	88.82	88.84	Sell		27,105	75	LSE
21:53:43	88.81	1	AT	88.81	88.83	Sell		27,104	74	LSE
21:53:43	88.81	1	AT	88.81	88.83	Sell		27,103	73	LSE
21:53:26	88.84	850	AT	88.81	88.84	Buy		27,102	72	LSE
21:52:02	88.82	1	AT	88.82	88.84	Sell		26,252	71	LSE
21:51:44	88.82	1	AT	88.82	88.84	Sell		26,251	70	LSE
21:50:41	88.81	1	AT	88.81	88.84	Sell		26,250	69	LSE
21:50:02	88.82	1	AT	88.82	88.84	Sell		26,249	68	LSE
21:49:21	88.82	1	AT	88.82	88.85	Sell		26,248	67	LSE
21:48:44	88.83	915	AT	88.82	88.83	Buy		26,247	66	LSE
21:48:43	88.82	1	AT	88.82	88.84	Sell		25,332	65	LSE
21:48:08	88.82	15	AT	88.82	88.85	Sell		25,331	64	LSE
21:48:00	88.83	915	AT	88.81	88.83	Buy		25,316	63	LSE
21:33:00	88.74	1	AT	88.74	88.77	Sell		24,401	62	LSE
21:30:13	88.73	1	AT	88.73	88.76	Sell		24,400	61	LSE
21:30:13	88.73	4	AT	88.73	88.76	Sell		24,399	60	LSE
21:29:14	88.72	222	AT	88.72	88.76	Sell		24,395	59	LSE
21:29:14	88.72	140	AT	88.72	88.76	Sell		24,173	58	LSE
21:21:28	88.74	1	AT	88.74	88.77	Sell		24,033	57	LSE
21:15:54	88.74	1	AT	88.74	88.77	Sell		24,032	56	LSE
21:14:46	88.74	1	AT	88.74	88.77	Sell		24,031	55	LSE
21:14:46	88.74	3	AT	88.74	88.77	Sell		24,030	54	LSE
21:13:44	88.74	2	AT	88.74	88.77	Sell		24,027	53	LSE
21:12:41	88.77	915	AT	88.74	88.77	Buy		24,025	52	LSE
21:12:31	88.77	915	AT	88.74	88.77	Buy		23,110	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions