Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Trade 65 - 1 (21:17-17:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:17:43	93.21	3	O	93.21	93.25	Sell		47,976	65	LSE
21:17:43	93.21	3	O	93.21	93.25	Sell		47,973	64	LSE
21:14:36	93.244	90	O	93.22	93.28	Sell		47,970	63	LSE
21:14:15	93.28	126	O	93.22	93.28	Buy		47,880	62	LSE
21:13:55	93.22	2	O	93.22	93.28	Sell		47,754	61	LSE
21:13:25	93.23	1	AT	93.23	93.27	Sell		47,752	60	LSE
21:13:25	93.23	3	AT	93.23	93.27	Sell		47,751	59	LSE
21:11:23	93.23	13	AT	93.23	93.29	Sell		47,748	58	LSE
21:07:44	93.268	96	O	93.22	93.27	Buy		47,735	57	LSE
21:05:30	93.22	2	O	93.22	93.29	Sell		47,639	56	LSE
21:02:45	93.31	41	AT	93.25	93.31	Buy		47,637	55	LSE
21:02:02	93.31	1	AT	93.27	93.31	Buy		47,596	54	LSE
20:58:23	93.27	68	O	93.22	93.27	Buy		47,595	53	LSE
20:54:43	93.26	111	O	93.21	93.26	Buy		47,527	52	LSE
20:52:06	93.214	36	AT	93.214	93.22	Sell		47,416	51	LSE
20:51:57	93.22	4	AT	93.21	93.22	Buy		47,380	50	LSE
20:50:37	93.19	1	AT	93.19	93.22	Sell		47,376	49	LSE
20:49:01	93.26	144	O	93.21	93.26	Buy		47,375	48	LSE
20:48:52	93.25	1925	AT	93.2	93.25	Buy		47,231	47	LSE
20:48:17	93.24	1	AT	93.19	93.24	Buy		45,306	46	LSE
20:41:39	93.19	1	AT	93.12	93.19	Buy		45,305	45	LSE
20:40:49	93.16	2	O	93.16	93.23	Sell		45,304	44	LSE
20:40:20	93.19	10	AT	93.13	93.19	Buy		45,302	43	LSE
20:39:55	93.2	410	O	93.14	93.2	Buy		45,292	42	LSE
20:39:45	93.2	1	AT	93.15	93.2	Buy		44,882	41	LSE
20:39:14	93.18	187	O	93.12	93.18	Buy		44,881	40	LSE
20:38:43	93.18	515	O	93.12	93.18	Buy		44,694	39	LSE
20:38:27	93.19	1	AT	93.13	93.19	Buy		44,179	38	LSE
20:38:11	93.18	22	AT	93.12	93.18	Buy		44,178	37	LSE
20:37:01	93.18	21	AT	93.13	93.18	Buy		44,156	36	LSE
20:36:51	93.19	19	AT	93.13	93.19	Buy		44,135	35	LSE
20:35:46	93.18	18	AT	93.13	93.18	Buy		44,116	34	LSE
20:32:32	93.1	2	O	93.1	93.18	Sell		44,098	33	LSE
20:24:45	93.14	1	AT	93.05	93.14	Buy		44,096	32	LSE
20:23:05	93.08	1	O	93.08	93.15	Sell		44,095	31	LSE
20:15:12	93.06	10	O	92.96	93.06	Buy		44,094	30	LSE
20:14:33	93.029	130	O	92.94	93.03	Buy		44,084	29	LSE
20:07:25	92.87	87	AT	92.87	92.93	Sell		43,954	28	LSE
19:58:47	92.93	50	AT	92.93	93.01	Sell		43,867	27	LSE
19:58:47	92.94	579	AT	92.94	93.01	Sell		43,817	26	LSE
19:56:15	92.97	1	AT	92.9	92.97	Buy		43,238	25	LSE
19:56:14	92.97	47	AT	92.9	92.97	Buy		43,237	24	LSE
19:52:00	93.02	147	O	92.95	93.03	Buy		43,190	23	LSE
19:51:44	93.018	43	O	92.96	93.02	Buy		43,043	22	LSE
19:51:36	93.019	44	O	92.93	93.02	Buy		43,000	21	LSE
19:50:16	93.0	1	AT	92.92	93.0	Buy		42,956	20	LSE
19:46:34	92.98	1	AT	92.88	92.98	Buy		42,955	19	LSE
19:46:09	92.96	1	AT	92.89	92.96	Buy		42,954	18	LSE
19:44:51	92.94	350	AT	92.88	92.94	Buy		42,953	17	LSE
19:43:28	92.924	800	AT	92.89	92.924	Buy		42,603	16	LSE
19:20:21	92.771	137	O	92.75	92.83	Sell		41,803	15	LSE
19:15:42	92.86	229	AT	92.78	92.86	Buy		41,666	14	LSE
19:14:53	92.79	5	AT	92.79	92.86	Sell		41,437	13	LSE
19:11:43	92.96	266	AT	92.9	92.96	Buy		41,432	12	LSE
19:10:25	92.83	16	AT	92.83	92.91	Sell		41,166	11	LSE
19:09:41	92.82	239	AT	92.82	92.9	Sell		41,150	10	LSE
19:09:41	92.83	176	AT	92.83	92.9	Sell		40,911	9	LSE
19:07:40	92.74	624	AT	92.74	92.82	Sell		40,735	8	LSE
19:07:05	92.83	81	AT	92.76	92.83	Buy		40,111	7	LSE
19:03:42	92.95	145	AT	92.69	92.95	Buy		40,030	6	LSE
19:03:42	92.95	1	AT	92.69	92.95	Buy		39,885	5	LSE
19:00:53	92.88	4	AT	92.63	92.88	Buy		39,884	4	LSE
19:00:27	92.96	7	AT	92.66	92.96	Buy		39,880	3	LSE
19:00:27	92.87	8073	UT	92.5	93.38			39,873	2	LSE
17:18:01	94.094	31800	O	92.5	93.38			31,800	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions