Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Last trades on 20/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:08	89.24	1544	UT	89.19	89.22	Buy		62,909	85	LSE
01:29:57	89.22	159	AT	89.19	89.22	Buy		61,365	84	LSE
01:26:32	89.22	283	O	89.19	89.21	Buy		61,206	83	LSE
01:14:55	89.34	140	AT	89.33	89.34	Buy		60,923	82	LSE
01:03:54	89.28	151	AT	89.23	89.28	Buy		60,783	81	LSE
00:42:33	89.18	553	O	89.18	89.22	Sell		60,632	80	LSE
00:40:10	89.31	3	O	89.26	89.31	Buy		60,079	79	LSE
00:40:09	89.31	5	AT	89.26	89.31	Buy		60,076	78	LSE
00:40:09	89.31	5	O	89.26	89.31	Buy		60,071	77	LSE
00:40:08	89.31	5	AT	89.26	89.31	Buy		60,066	76	LSE
00:40:08	89.32	3	O	89.26	89.3	Buy		60,061	75	LSE
00:40:06	89.33	103	AT	89.26	89.33	Buy		60,058	74	LSE
00:26:54	89.41	174	AT	89.35	89.41	Buy		59,955	73	LSE
00:26:54	89.41	100	AT	89.35	89.41	Buy		59,781	72	LSE
00:26:53	89.41	75	AT	89.41	89.43	Sell		59,681	71	LSE
00:26:53	89.41	25	AT	89.41	89.42	Sell		59,606	70	LSE
00:26:53	89.41	50	AT	89.41	89.42	Sell		59,581	69	LSE
00:26:52	89.41	75	AT	89.41	89.43	Sell		59,531	68	LSE
00:26:52	89.41	140	AT	89.33	89.41	Buy		59,456	67	LSE
00:18:57	89.38	490	O	89.35	89.41	Buy		59,316	66	LSE
00:14:23	89.32	973	O	89.29	89.33	Buy		58,826	65	LSE
00:08:09	89.23	11	AT	89.23	89.28	Sell		57,853	64	LSE
00:01:39	89.29	1583	AT	89.25	89.31	Buy		57,842	63	LSE
00:01:39	89.29	2000	AT	89.29	89.31	Sell		56,259	62	LSE
00:01:39	89.29	1087	AT	89.25	89.29	Buy		54,259	61	LSE
23:55:14	89.36	679	AT	89.32	89.36	Buy		53,172	60	LSE
23:53:48	89.37	4534	AT	89.37	89.4	Sell		52,493	59	LSE
23:50:50	89.35	1087	AT	89.35	89.38	Sell		47,959	58	LSE
23:50:35	89.34	1087	AT	89.34	89.39	Sell		46,872	57	LSE
23:50:32	89.34	1087	AT	89.34	89.37	Sell		45,785	56	LSE
23:50:01	89.33	1087	AT	89.33	89.41	Sell		44,698	55	LSE
23:50:00	89.33	1087	AT	89.33	89.38	Sell		43,611	54	LSE
23:49:57	89.33	1087	AT	89.33	89.37	Sell		42,524	53	LSE
23:47:13	89.26	264	AT	89.26	89.3	Sell		41,437	52	LSE
23:47:12	89.26	264	AT	89.26	89.3	Sell		41,173	51	LSE
23:47:12	89.26	264	AT	89.26	89.3	Sell		40,909	50	LSE
23:47:01	89.28	508	AT	89.28	89.3	Sell		40,645	49	LSE
23:46:44	89.28	4534	AT	89.28	89.3	Sell		40,137	48	LSE
23:46:02	89.26	3705	AT	89.25	89.26	Buy		35,603	47	LSE
23:45:45	89.25	771	O	89.25	89.26	Sell		31,898	46	LSE
23:45:02	89.25	4534	AT	89.25	89.27	Sell		31,127	45	LSE
23:44:09	89.26	4534	AT	89.26	89.31	Sell		26,593	44	LSE
23:44:07	89.25	1124	AT	89.24	89.25	Buy		22,059	43	LSE
23:43:51	89.23	1124	AT	89.22	89.23	Buy		20,935	42	LSE
23:43:42	89.21	1124	AT	89.2	89.21	Buy		19,811	41	LSE
23:43:09	89.2	1124	AT	89.18	89.2	Buy		18,687	40	LSE
23:42:49	89.17	125	AT	89.16	89.17	Buy		17,563	39	LSE
23:42:34	89.16	4534	AT	89.16	89.17	Sell		17,438	38	LSE
23:25:41	89.21	1347	O	89.16	89.22	Buy		12,904	37	LSE
23:07:14	89.12	17	AT	89.12	89.19	Sell		11,557	36	LSE
22:49:58	89.16	211	AT	89.16	89.21	Sell		11,540	35	LSE
22:37:46	89.27	917	AT	89.27	89.29	Sell		11,329	34	LSE
22:37:43	89.27	852	AT	89.27	89.29	Sell		10,412	33	LSE
22:37:40	89.27	770	AT	89.27	89.29	Sell		9,560	32	LSE
22:37:40	89.27	1	AT	89.27	89.29	Sell		8,790	31	LSE
22:37:40	89.27	20	AT	89.27	89.29	Sell		8,789	30	LSE
22:37:37	89.27	847	AT	89.27	89.29	Sell		8,769	29	LSE
22:37:34	89.27	764	AT	89.27	89.29	Sell		7,922	28	LSE
22:37:31	89.27	497	AT	89.27	89.29	Sell		7,158	27	LSE
22:37:31	89.27	140	AT	89.17	89.27	Buy		6,661	26	LSE
22:37:28	89.26	530	AT	89.26	89.27	Sell		6,521	25	LSE
22:37:20	89.26	264	AT	89.18	89.26	Buy		5,991	24	LSE
22:06:08	89.33	910	AT	89.27	89.33	Buy		5,727	23	LSE
21:51:10	89.35	140	AT	89.3	89.35	Buy		4,817	22	LSE
21:50:07	89.364	140	O	89.25	89.38	Buy		4,677	21	LSE
21:49:15	89.36	140	AT	89.31	89.36	Buy		4,537	20	LSE
21:47:04	89.334	140	O	89.28	89.34	Buy		4,397	19	LSE
20:59:29	89.3	52	AT	89.3	89.39	Sell		4,257	18	LSE
20:56:05	89.4	550	AT	89.352	89.4	Buy		4,205	17	LSE
20:54:45	89.41	1	AT	89.34	89.41	Buy		3,655	16	LSE
20:54:22	89.401	550	O	89.34	89.41	Buy		3,654	15	LSE
20:36:46	89.42	300	AT	89.37	89.42	Buy		3,104	14	LSE
20:36:17	89.41	300	O	89.34	89.42	Buy		2,804	13	LSE
19:56:59	89.386	22	O	89.32	89.39	Buy		2,504	12	LSE
19:46:57	89.32	62	AT	89.32	89.38	Sell		2,482	11	LSE
19:12:28	89.35	300	AT	89.304	89.35	Buy		2,420	10	LSE
19:09:18	89.359	300	O	89.28	89.37	Buy		2,120	9	LSE
17:49:52	89.21	500	AT	89.21	89.22	Sell		1,820	8	LSE
17:31:03	89.31	125	AT	89.28	89.31	Buy		1,320	7	LSE
17:31:03	89.31	125	AT	89.28	89.31	Buy		1,195	6	LSE
17:31:02	89.31	250	AT	89.28	89.31	Buy		1,070	5	LSE
17:20:25	89.23	5	AT	89.23	89.24	Sell		820	4	LSE
17:20:10	89.23	125	AT	89.23	89.24	Sell		815	3	LSE
17:12:32	89.17	500	O	89.17	89.18	Sell		690	2	LSE
17:00:15	89.02	190	UT	85.8	89.03			190	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions