Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Trade 51 - 1 (23:38-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:10	89.18	1081	AT	89.18	89.2	Sell		15,982	51	LSE
23:38:09	89.17	1081	AT	89.17	89.22	Sell		14,901	50	LSE
23:38:08	89.18	1081	AT	89.18	89.22	Sell		13,820	49	LSE
23:38:08	89.18	266	AT	89.18	89.22	Sell		12,739	48	LSE
23:33:11	89.15	1	AT	89.11	89.15	Buy		12,473	47	LSE
23:13:25	89.28	8	AT	89.28	89.33	Sell		12,472	46	LSE
23:12:38	89.31	140	AT	89.31	89.34	Sell		12,464	45	LSE
23:02:13	89.317	28	O	89.22	89.33	Buy		12,324	44	LSE
23:01:47	89.3	140	AT	89.3	89.36	Sell		12,296	43	LSE
22:56:16	89.28	2	AT	89.28	89.29	Sell		12,156	42	LSE
22:53:38	89.27	576	AT	89.27	89.3	Sell		12,154	41	LSE
22:48:58	89.27	1410	O	89.25	89.29	Sell		11,578	40	LSE
22:39:09	89.257	57	O	89.19	89.27	Buy		10,168	39	LSE
22:35:52	89.27	264	AT	89.19	89.27	Buy		10,111	38	LSE
22:31:07	89.23	2049	AT	89.18	89.23	Buy		9,847	37	LSE
22:31:07	89.23	351	AT	89.18	89.23	Buy		7,798	36	LSE
22:05:47	89.19	1	O	89.19	89.25	Sell		7,447	35	LSE
21:04:58	89.29	1	AT	89.24	89.29	Buy		7,446	34	LSE
20:55:44	89.24	56	AT	89.18	89.24	Buy		7,445	33	LSE
20:52:26	89.178	100	O	89.18	89.22	Sell		7,389	32	LSE
20:45:08	89.198	227	O	89.19	89.23	Sell		7,289	31	LSE
20:39:21	89.22	430	AT	89.17	89.22	Buy		7,062	30	LSE
20:38:09	89.21	430	O	89.14	89.22	Buy		6,632	29	LSE
20:05:59	89.18	11	AT	89.18	89.25	Sell		6,202	28	LSE
20:05:28	89.248	270	AT	89.21	89.248	Buy		6,191	27	LSE
20:03:59	89.253	270	O	89.2	89.26	Buy		5,921	26	LSE
19:30:16	89.29	1	AT	89.25	89.29	Buy		5,651	25	LSE
18:40:36	89.19	906	AT	89.19	89.23	Sell		5,650	24	LSE
18:38:39	89.26	10	AT	89.18	89.26	Buy		4,744	23	LSE
18:30:32	89.22	95	AT	89.22	89.29	Sell		4,734	22	LSE
18:30:29	89.22	18	AT	89.22	89.29	Sell		4,639	21	LSE
18:21:47	89.18	140	AT	89.18	89.23	Sell		4,621	20	LSE
18:18:48	89.2	1	AT	89.11	89.2	Buy		4,481	19	LSE
18:18:03	89.16	140	AT	89.11	89.16	Buy		4,480	18	LSE
18:16:55	89.16	140	AT	89.11	89.16	Buy		4,340	17	LSE
18:16:15	89.13	138	AT	89.13	89.21	Sell		4,200	16	LSE
18:16:15	89.13	2	AT	89.13	89.21	Sell		4,062	15	LSE
18:15:16	89.15	168	AT	89.12	89.15	Buy		4,060	14	LSE
18:15:16	89.15	1143	AT	89.12	89.15	Buy		3,892	13	LSE
18:15:16	89.15	1189	AT	89.11	89.15	Buy		2,749	12	LSE
18:06:52	89.21	140	AT	89.166	89.21	Buy		1,560	11	LSE
18:06:52	89.21	160	AT	89.166	89.21	Buy		1,420	10	LSE
18:03:28	89.211	300	O	89.14	89.22	Buy		1,260	9	LSE
17:58:02	89.13	30	AT	89.13	89.18	Sell		960	8	LSE
17:31:28	89.18	240	AT	89.18	89.24	Sell		930	7	LSE
17:31:28	89.18	264	AT	89.18	89.24	Sell		690	6	LSE
17:27:04	89.24	10	AT	89.19	89.24	Buy		426	5	LSE
17:25:28	89.18	47	AT	89.18	89.23	Sell		416	4	LSE
17:14:24	89.23	4	AT	89.17	89.23	Buy		369	3	LSE
17:05:36	89.28	1	AT	89.16	89.28	Buy		365	2	LSE
17:00:27	89.21	364	UT	85.8	89.22			364	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions