X Sdg Goals Historical Data - XDGI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Sdg Goals (XDGI)
X Sdg Goals (XDGI) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741023000	30.07	-0.01	-0.03	30.07	30.07	30.07	0
1740763800	30.08	-0.62	-2.01	30.08	30.08	30.08	0
1740677400	30.6975	-0.41	-1.30	30.6975	30.6975	30.6975	0
1740591000	31.1025	0.4	1.32	31.1025	31.1025	31.1025	0
1740504600	30.6975	0.05	0.15	30.6975	30.6975	30.6975	0
1740418200	30.65	-0.43	-1.39	30.65	30.65	30.65	0
1740159000	31.0825	0.31	1.02	31.0825	31.0825	31.0825	0
1740072600	30.77	0.03	0.09	30.77	30.77	30.77	0
1739986200	30.7425	0.12	0.39	30.7425	30.7425	30.7425	0
1739899800	30.6225	0.15	0.48	30.525	30.6525	30.525	98
1739813400	30.475	-0.01	-0.04	30.475	30.475	30.475	0
1739554200	30.4875	0.43	1.42	30.4875	30.4875	30.4875	0
1739467800	30.06	0.31	1.04	30.06	30.06	30.06	0
1739381400	29.75	-0.19	-0.64	29.75	29.75	29.75	0
1739295000	29.9425	0.05	0.18	29.9425	29.9425	29.9425	0
1739208600	29.8875	0.05	0.18	29.8875	29.8875	29.8875	0
1738949400	29.835	-0.22	-0.72	29.835	29.835	29.835	0
1738863000	30.05	0.34	1.15	30	30.36	29.905	100
1738776600	29.7075	0.18	0.60	29.7075	29.7075	29.7075	0
1738690200	29.53	0.33	1.14	29.53	29.53	29.53	0
1738603800	29.1975	-0.39	-1.33	29.1975	29.1975	29.1975	0
1738344600	29.59	0.2	0.69	29.59	29.59	29.59	0
1738258200	29.3875	0.29	1.01	29.3875	29.3875	29.3875	0
1738171800	29.0925	0.25	0.87	29.14	29.53	29.0575	80
1738085400	28.8425	-0.18	-0.62	28.8425	28.8425	28.8425	0
1737999000	29.0225	-0.45	-1.52	29.0225	29.0225	29.0225	0
1737739800	29.47	0.43	1.50	29.47	29.47	29.47	0
1737653400	29.035	-0.15	-0.50	29.035	29.035	29.035	0
1737567000	29.18	-0.15	-0.50	29.18	29.18	29.18	0
1737480600	29.3275	-0.11	-0.36	29.3275	29.3275	29.3275	0
1737394200	29.4325	0.17	0.59	29.4325	29.4325	29.4325	0
1737135000	29.26	0.19	0.65	29.26	29.26	29.26	0
1737048600	29.07	0.09	0.31	29.07	29.07	29.07	0
1736962200	28.98	0.4	1.40	28.98	28.98	28.98	0
1736875800	28.58	0.28	1.00	28.58	28.58	28.58	0
1736789400	28.2975	-0.43	-1.49	28.2975	28.2975	28.2975	0
1736530200	28.725	-0.53	-1.82	28.725	28.725	28.725	0
1736443800	29.2575	0.02	0.05	29.2575	29.2575	29.2575	0
1736357400	29.2425	-0.43	-1.43	29.2425	29.2425	29.2425	0
1736271000	29.6675	-0.2	-0.67	29.725	29.945	29.5225	280
1736184600	29.8675	0.3	1.02	29.8675	29.8675	29.8675	0
1735925400	29.565	0.11	0.38	29.45	29.6225	29.3425	330
1735839000	29.4525	0.29	1.00	29.45	29.5325	29.3425	700
1735666200	29.16	0	0.00	29.16	29.16	29.16	0
1735579800	29.16	-0.38	-1.29	29.16	29.16	29.16	0
1735320600	29.54	0.3	1.03	29.54	29.54	29.54	0
1735061400	29.2375	0	0.00	29.2375	29.2375	29.2375	0
1734975000	29.2375	0.05	0.15	29.2375	29.2375	29.2375	0
1734715800	29.1925	-0.02	-0.07	28.74	29.215	28.645	1146
1734629400	29.2125	-1.02	-3.38	29.2125	29.2125	29.2125	0
1734543000	30.235	0.12	0.39	29.865	30.3375	29.8275	4131
1734456600	30.1175	-0.21	-0.69	30.1175	30.1175	30.1175	0
1734370200	30.3275	0	0.00	30.3275	30.3275	30.3275	0
1734111000	30.3275	-0.4	-1.29	30.3275	30.3275	30.3275	0
1734024600	30.7225	-0.01	-0.02	30.71	30.7525	30.685	146
1733938200	30.73	-0.02	-0.07	30.73	30.73	30.73	0
1733851800	30.7525	-0.53	-1.68	30.7525	30.7525	30.7525	0
1733765400	31.2775	0.48	1.54	31.2775	31.2775	31.2775	0
1733506200	30.8025	0.03	0.10	30.8025	30.8025	30.8025	0
1733419800	30.7725	-0.02	-0.05	30.7725	30.7725	30.7725	0
1733333400	30.7875	-0.15	-0.49	30.7875	30.7875	30.7875	0

BNP Paribas Issuance

InterContinental Hotels

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions