We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:01 | 1253.8 | 4464 | AT | 1253.8 | 1254.0 | Sell | 15,987 | 18 | LSE | |
| 00:56:37 | 1253.0 | 6 | AT | 1253.0 | 1253.4 | Sell | 11,523 | 17 | LSE | |
| 23:56:58 | 1252.8 | 800 | AT | 1252.8 | 1253.2 | Sell | 11,517 | 16 | LSE | |
| 23:56:42 | 1252.522 | 800 | O | 1252.6 | 1253.4 | Sell | 10,717 | 15 | LSE | |
| 22:12:54 | 1249.2 | 6 | AT | 1249.2 | 1250.0 | Sell | 9,917 | 14 | LSE | |
| 22:06:06 | 1249.4 | 1 | AT | 1249.4 | 1250.0 | Sell | 9,911 | 13 | LSE | |
| 21:12:00 | 1250.6 | 1474 | AT | 1249.4 | 1250.6 | Buy | 9,910 | 12 | LSE | |
| 19:44:22 | 1249.19 | 1614 | O | 1248.8 | 1249.4 | Buy | 8,436 | 11 | LSE | |
| 19:20:00 | 1250.2 | 1 | AT | 1250.2 | 1250.6 | Sell | 6,822 | 10 | LSE | |
| 19:07:58 | 1250.4 | 6 | AT | 1250.4 | 1250.8 | Sell | 6,821 | 9 | LSE | |
| 18:39:48 | 1249.4 | 920 | AT | 1249.4 | 1249.6 | Sell | 6,815 | 8 | LSE | |
| 18:35:20 | 1249.073 | 920 | O | 1249.0 | 1249.6 | Sell | 5,895 | 7 | LSE | |
| 18:33:07 | 1249.2 | 6 | AT | 1249.2 | 1249.8 | Sell | 4,975 | 6 | LSE | |
| 17:39:17 | 1244.2 | 1495 | AT | 1243.0 | 1244.2 | Buy | 4,969 | 5 | LSE | |
| 17:39:13 | 1244.2 | 1495 | AT | 1243.4 | 1244.2 | Buy | 3,474 | 4 | LSE | |
| 17:35:00 | 1243.6 | 1655 | AT | 1242.6 | 1243.6 | Buy | 1,979 | 3 | LSE | |
| 17:05:26 | 1242.4 | 162 | AT | 1242.4 | 1243.4 | Sell | 324 | 2 | LSE | |
| 17:04:37 | 1241.586 | 162 | O | 1240.8 | 1245.8 | Sell | 162 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
