We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 53.345 | -0.26 | -0.48 | 53.49 | 53.67 | 53.245 | 10562 |
| 1741800600 | 53.6 | -0.12 | -0.22 | 53.97 | 54.375 | 53.305 | 44317 |
| 1741714200 | 53.72 | -1.34 | -2.42 | 54.7 | 54.72 | 53.66 | 55688 |
| 1741627800 | 55.055 | -0.11 | -0.19 | 55.08 | 55.195 | 54.725 | 48715 |
| 1741368600 | 55.16 | -0.22 | -0.40 | 55.22 | 55.485 | 54.825 | 4046 |
| 1741282200 | 55.38 | 0.34 | 0.62 | 55.44 | 55.44 | 54.815 | 6375 |
| 1741195800 | 55.04 | 0.13 | 0.24 | 54.94 | 55.455 | 54.715 | 154876 |
| 1741109400 | 54.91 | -0.44 | -0.79 | 55.17 | 55.365 | 54.86 | 18234 |
| 1741023000 | 55.345 | 1.02 | 1.87 | 54.92 | 55.465 | 54.835 | 7291 |
| 1740763800 | 54.33 | -0.5 | -0.91 | 54.36 | 54.655 | 54.22 | 26596 |
| 1740677400 | 54.83 | -0.15 | -0.26 | 54.78 | 54.92 | 54.52 | 20634 |
| 1740591000 | 54.975 | 0.09 | 0.17 | 55.09 | 55.165 | 54.785 | 33214 |
| 1740504600 | 54.88 | 0.23 | 0.42 | 54.7 | 55.215 | 54.635 | 25323 |
| 1740418200 | 54.65 | 0.32 | 0.59 | 54.44 | 54.65 | 54.16 | 14571 |
| 1740159000 | 54.33 | 0.09 | 0.17 | 54.33 | 54.465 | 53.835 | 10643 |
| 1740072600 | 54.24 | 0.4 | 0.74 | 53.98 | 54.3 | 53.765 | 25642 |
| 1739986200 | 53.84 | 0.24 | 0.45 | 53.64 | 53.905 | 53.375 | 32990 |
| 1739899800 | 53.6 | -0.16 | -0.30 | 53.68 | 53.765 | 53.385 | 39409 |
| 1739813400 | 53.76 | -0.12 | -0.22 | 53.5 | 53.76 | 53.5 | 12121 |
| 1739554200 | 53.88 | -0.2 | -0.37 | 54.1 | 54.15 | 53.86 | 9092 |
| 1739467800 | 54.08 | 0.42 | 0.78 | 53.91 | 54.16 | 53.7 | 13009 |
| 1739381400 | 53.66 | -0.15 | -0.28 | 53.93 | 55.405 | 53.52 | 13159 |
| 1739295000 | 53.81 | -0.02 | -0.03 | 53.9 | 53.925 | 53.68 | 12132 |
| 1739208600 | 53.825 | -0.25 | -0.45 | 54.06 | 54.315 | 53.77 | 10580 |
| 1738949400 | 54.07 | -0.67 | -1.21 | 54.37 | 54.605 | 54.055 | 117328 |
| 1738863000 | 54.735 | 0.14 | 0.27 | 54.9 | 55.14 | 54.58 | 9909 |
| 1738776600 | 54.59 | 0.58 | 1.07 | 53.96 | 54.715 | 53.96 | 10029 |
| 1738690200 | 54.01 | -0.35 | -0.64 | 54.3 | 54.3 | 53.545 | 24609 |
| 1738603800 | 54.36 | -0.26 | -0.47 | 53.83 | 54.365 | 53.375 | 11827 |
| 1738344600 | 54.615 | 0.34 | 0.64 | 55.36 | 55.36 | 54.435 | 12653 |
| 1738258200 | 54.27 | 0.24 | 0.44 | 54.08 | 54.39 | 54.015 | 7560 |
| 1738171800 | 54.03 | -0.06 | -0.11 | 54.09 | 54.16 | 53.87 | 7284 |
| 1738085400 | 54.09 | -0.12 | -0.22 | 54.26 | 54.675 | 54.09 | 25307 |
| 1737999000 | 54.21 | 0.79 | 1.48 | 53.31 | 54.235 | 53.145 | 20929 |
| 1737739800 | 53.42 | 0.51 | 0.96 | 53.11 | 53.445 | 53.075 | 29687 |
| 1737653400 | 52.91 | 0.21 | 0.40 | 52.63 | 53.04 | 52.495 | 22050 |
| 1737567000 | 52.7 | 0.24 | 0.46 | 52.64 | 52.82 | 52.3 | 23499 |
| 1737480600 | 52.46 | 0.7 | 1.35 | 51.86 | 52.505 | 51.82 | 14334 |
| 1737394200 | 51.76 | -0.16 | -0.31 | 51.83 | 52.095 | 51.57 | 12690 |
| 1737135000 | 51.92 | -0.06 | -0.11 | 52.12 | 52.165 | 51.845 | 6629 |
| 1737048600 | 51.975 | 0.32 | 0.61 | 51.9 | 51.99 | 51.53 | 29020 |
| 1736962200 | 51.66 | 0.26 | 0.51 | 51.57 | 52.06 | 51.475 | 7313 |
| 1736875800 | 51.4 | -0.35 | -0.68 | 52.19 | 52.23 | 51.345 | 9617 |
| 1736789400 | 51.75 | 0 | 0.00 | 51.52 | 51.82 | 51.36 | 13175 |
| 1736530200 | 51.75 | -0.25 | -0.48 | 52.1 | 52.1 | 51.59 | 5091 |
| 1736443800 | 52 | 0.2 | 0.38 | 51.78 | 52.04 | 51.705 | 6413 |
| 1736357400 | 51.805 | 0.09 | 0.16 | 51.68 | 51.83 | 51.28 | 3825 |
| 1736271000 | 51.72 | 0.04 | 0.08 | 51.45 | 52.05 | 51.26 | 6349 |
| 1736184600 | 51.68 | 0.43 | 0.84 | 51.42 | 51.68 | 51.245 | 25833 |
| 1735925400 | 51.25 | 0.1 | 0.20 | 51.18 | 51.295 | 50.93 | 3297 |
| 1735839000 | 51.15 | 0.2 | 0.39 | 50.8 | 51.365 | 50.8 | 4739 |
| 1735666200 | 50.95 | 0.01 | 0.02 | 50.76 | 51.06 | 50.76 | 1503 |
| 1735579800 | 50.94 | -0.53 | -1.03 | 51.36 | 51.485 | 50.685 | 4226 |
| 1735320600 | 51.47 | 0.13 | 0.26 | 51.42 | 51.71 | 51.345 | 5874 |
| 1735061400 | 51.335 | 0.48 | 0.95 | 51 | 51.44 | 51 | 1257 |
| 1734975000 | 50.85 | -0.11 | -0.21 | 50.89 | 51.22 | 50.78 | 6334 |
| 1734715800 | 50.955 | 0.24 | 0.48 | 50.66 | 50.985 | 50.275 | 16443 |
| 1734629400 | 50.71 | -1.3 | -2.50 | 51.25 | 51.305 | 50.605 | 32977 |
| 1734543000 | 52.01 | 0.13 | 0.25 | 52.09 | 52.14 | 51.76 | 7852 |
| 1734456600 | 51.88 | -0.5 | -0.95 | 51.86 | 52.205 | 51.67 | 25524 |
| 1734370200 | 52.38 | 0.2 | 0.38 | 52.31 | 52.55 | 52.24 | 33431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
