ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDWH)

49.445
-0.27
(-0.54%)
Closed 19 November 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
49.445
Bid
49.275
Offer
49.595
Volume
15,010
49.035 Day's Range 49.81
0.00 52 Week Range 0.00
Previous Close
49.715
Open
49.505
Last Trade
60
@
49.605
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDWH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTRPetratherm Ltd
AUD 0.11
(120.00%)
25.36M
1AEAurora Energy Metals Ltd
AUD 0.07
(62.79%)
5.71M
OLYOlympio Metals Ltd
AUD 0.055
(61.76%)
633.99k
JLLOJindalee Lithium Ltd
AUD 0.04
(60.00%)
25k
RHTResonance Health Limited
AUD 0.059
(55.26%)
3.96M
SBWShekel Brainweight Ltd
AUD 0.017
(-59.52%)
1.87M
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
71
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
39.26k
BUYOBounty Oil & Gas
AUD 0.001
(-50.00%)
17.5M
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
500k
OVTOvanti Ltd
AUD 0.028
(12.00%)
77.64M
RSGResolute Mining Limited
AUD 0.42
(10.53%)
53.42M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(-14.29%)
52.25M
AMDArrow Minerals Limited
AUD 0.0015
(-25.00%)
51.84M
NVQNoviqTech Limited
AUD 0.095
(6.74%)
49.96M

Discussion

View Full Feed
TradingCharts TradingCharts 5 minutes ago
A lot of reading material. Take your time and let me know anything lithium related and page number, thanks in advance.

https://www.linkedin.com/posts/jose-rodriguez-b7308020_mofcom-control-list-machine-translation-activity-7264447478534402048-1F2z?utm_source=share&utm_medium=member_de
IBATF
gitreal gitreal 6 minutes ago
None of that has been proven. None.

PRs and quarterlies by a non-audited, OTC company with a long history of deceiving investors are not worth squat. Especially since the CEO has been fined by the Canadian authorities for securities violations.

Have the P.Geo si
NBRI
DonVance DonVance 6 minutes ago
Which coins are considered based in the US? Supposedly they won't pay capital gains taxes.
DonVance DonVance 7 minutes ago
Is this based in the US?
ELONUSD
RickNagra RickNagra 7 minutes ago
I have a bad feeling Calabria will be back very soon in some capacity or another. I firmly believe he is making phone calls to the Treasury as we speak. I wonder if he takes his cat Charlie to work everyday. Probably FFFacts knows since he his Calabria.

Any hints of a new tay secre
FNMA
CountOfMeltedCrisco CountOfMeltedCrisco 7 minutes ago
Anyone whose eyesight allows them to accurately discern
colouration can clearly see a colour approximating "gold" in
the photo from the Press Release, especially apparent in the
lower-left-hand-corner of the photo. To smugly claim "this
isn't gold" is nothing more than
NBRI
getmoreshares getmoreshares 8 minutes ago
LOL https://x.com/1Nicdar/status/1858720413095801152
konshe konshe 9 minutes ago
huge buy at ask 0.0004, not bad, Tomorrow we will see good buy at ask 0.0005.
CBDL
GolfnutBoston GolfnutBoston 9 minutes ago
Okay 
AFFU
go seek go seek 9 minutes ago
They cannot trade on inside info… that’s the bottomline //..\\
The tea leaves say ENTA goes up from here.
ENTA
eb0783 eb0783 10 minutes ago
Please stay on the dark side and stay off of our board.
AFFU
Atown62 Atown62 11 minutes ago
To brag about what?

The Medicare aged man with rotten teeth playing dress up?

That is what hhse stock is 

Eric dressing up 
HHSE
axelvento axelvento 11 minutes ago
Anixa Biosciences Initiates Dosing in Third Cohort in its Ovarian Cancer CAR-T Clinical Trial


https://www.biospace.com/press-releases/anixa-biosciences-initiates-dosing-in-third-cohort-in-its-ovarian-cancer-car-t-clinical-trial
ANIX
againstallodds againstallodds 12 minutes ago
NO PROOF OF ANYTHING: ONLY P/Rs

I PREFER VERIFIABLE PROOFS OVER ANONYMOUS BARKS
NBRI
12yearplan 12yearplan 13 minutes ago
Very cool, luv it.. I'm going to bed 🙂
Tesla Trillionaire Tesla Trillionaire 13 minutes ago
The most bullish news atm for Tesla is Sean Duffy being appointed as Secretary of Transportation. He's been a long time outspoken believer in safer roads through autonomy. And for the next technological advancement in transportation being autonomous. The future for Tesla has never been so close. 
TSLA
RickNagra RickNagra 14 minutes ago
Good thing you did not post a photo.

Just his name and the mention he could be a candidate made my butt pucker. lol.
FNMA
Kool Aid Man Kool Aid Man 14 minutes ago
So the stock performance since Q3 is "really special" to you?

Are you happy with the market's reaction since?

How do you explain the repeated pull back in price every time Park makes one of his grandiose announcements?

https://www.blackwing.com/media/c
SPZI
WALL STREET KID WALL STREET KID 15 minutes ago
https://www.youtube.com/watch?v=pAbmrU2j6Yk
AMC
fuagf fuagf 16 minutes ago
LOL All good. Out to do some weeding in the back now. ;-)
12yearplan 12yearplan 17 minutes ago
Good stuff.. and, I'm prolly just projecting. My butt still hurts from all the deletions countering some basher on a POS (Piece of Shit) stock board
I was pumping (not because I knew anything but because I'm generally a positive fellow ;)
Janice will tell you - IPub is a bar of shorter
rocketeer357 rocketeer357 18 minutes ago
Tough year to be a great rookie in the NL. Chourio wins ROY easily if he's playing in the AL, not to mention Merrill.
carlson carlson 18 minutes ago
Count, They have an AGENDA but all it leads to is missing out on one of the GREATEST OPPORTUNITIES IN PENNY LAND for quite SOMETIME...
NBRI
mick mick 20 minutes ago
RARE QUARTERS

https://www.etsy.com/listing/1703465493/1965-quarter-doubled-line-error-around?gpla=1&gao=1&&utm_source=google&utm_medium=cpc&utm_campaign=GDN_US_DSK_Reactivation_CRM_Tier-2_Product&utm_ag=Lapsed-Buyers&utm_custom1=_k_Cj0KCQiA6Ou5BhCrARIsAPoTxrDUMYBuzZpYs9bIMFEBkW_aYRlsq
bluebird50 bluebird50 20 minutes ago
You watch this board more than most... fascinating!
LEHNQ

Your Recent History

Delayed Upgrade Clock