Xtrackers IE Public Share Price XDWH - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XDWH) Share Price

Xtrackers IE Public Limited Company (XDWH)

50.48

0.33

( 0.66% )

Updated: 06:13:46

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

50.48

Bid

50.21

Offer

50.52

Volume

16,338

49.925 Day's Range 50.48

0.00 52 Week Range 0.00

Previous Close

50.15

Open

50.07

Last Trade

Last Trade Time

05:36:05

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MMROMEC Resources Ltd	AUD 0.002 (100.00%)	1.25M
ARUOAArafura Rare Earths Ltd	AUD 0.008 (60.00%)	864.46k
WGRWestern Gold Resources Limited	AUD 0.07 (52.17%)	3.45M
GMNGold Mountain Limited	AUD 0.003 (50.00%)	1.11M
WC1OWest Cobar Metals Ltd	AUD 0.01 (42.86%)	721.18k
AMSOAtomos Limited	AUD 0.001 (-66.67%)	10k
NGSOANutritional Growth Solutions Ltd	AUD 0.001 (-66.67%)	300k
CRIOCritica Ltd	AUD 0.001 (-50.00%)	250k
TZLTz Limited	AUD 0.038 (-34.48%)	20.7k
LNRLanthanein Resources Ltd	AUD 0.002 (-33.33%)	300k
SYASayona Mining Limited	AUD 0.023 (-4.17%)	95.44M
OVTOvanti Ltd	AUD 0.0215 (26.47%)	69.46M
SGRStar Entertainment Group Limited	AUD 0.1325 (-5.36%)	37.8M
DUBDubber Corporation Limited	AUD 0.043 (4.88%)	32.62M
BCNBeacon Minerals Limited	AUD 0.025 (8.70%)	25.91M

carvajal

carvajal 4 minutes ago

Chartmaster

Chartmaster 4 minutes ago

3's takes this above it's 200 day MA!!! Weeee!

TheRealMrPirate

TheRealMrPirate 4 minutes ago

lmao, sure thing there bud ♿️

Hardazoak

Hardazoak 4 minutes ago

They did file, aabb just did not pr it. Stop fabricating lies orange dave. Benny has always been right, his aabb DD is top.

i_like_bb_stock

i_like_bb_stock 4 minutes ago

NITO in 92 bottom of the bullflag should be fun to the upside shortly https://x.com/thommic/status/1879606427456770469

powerwalker

powerwalker 4 minutes ago

While it might not be making a presentation, Verona execs are at the JPM Healthcare Conference, partaking in meetings with future impact.

GeorgeTheStub

GeorgeTheStub 5 minutes ago

PTLE - was drop due to additional shares being released at $4 per December filing?

Chartmaster

Chartmaster 5 minutes ago

BLUE SKY BREAKOUT ALERT! 3's are here!

i_like_bb_stock

i_like_bb_stock 5 minutes ago

NITO in 92 bottom of the bullflag should be fun to the upside shortly https://x.com/thommic/status/1879606427456770469

vlispxpert

vlispxpert 5 minutes ago

FDMT keep on radar, still my fave, 5.25+ lights it imo

Lonewolf1

Lonewolf1 5 minutes ago

Agree. Time for upside action here. Long overdue.

Tick tock....

ttottip

ttottip 6 minutes ago

Hardazoak

Hardazoak 6 minutes ago

Not true, even if Corv was to sell at around $1 short term would be making millions of dollars. Stop with the lies.

trade15

trade15 6 minutes ago

I wish Elon would focus his attention on Mark Carney. Its hard to imagine but Mark Carney is a bigger clown threat then Trudeau was.
Trade15

rich2

rich2 6 minutes ago

Look like it's true
#27 on breakout boards
#43 on most read boards
#41 most posted board(about70% + bashers)
Also on most active board = Many eyes reading and researching

my humble opinion is in 2025 SPZI will Fly

surfkast

surfkast 6 minutes ago

NASDAQ2020

NASDAQ2020 6 minutes ago

Wamelon Kool-Aid

HokieHead

HokieHead 6 minutes ago

That is always music to my ears lol.

the funding partner will complete the DART SA70-12 airship project and retire outstanding debt on UAV Corp.’s balance sheet, strengthening its financial position.

surfkast

surfkast 6 minutes ago

More lies as I expected. 3 months 0.0025 113.64% Still down almostb70% for the past year. Need to pump harder. LOL

Vexari

Vexari 6 minutes ago

Sounds like the Strawman

In

www.youtube.com/watch?v=nauLgZISozs The Wizard of OZ

marcis

marcis 6 minutes ago

Oh don’t worry Buber will come up with colored letters and links to flip this around somehow to show doom, like the world is flat LOL

Thanks for the post

RIGATONI

RIGATONI 7 minutes ago

~RDAR .0011 Looks like the quarterly hit, should be close to getting current next..

RDAR - Raadr, Inc. | Disclosure | OTC Markets

https://www.otcmarkets.com/otcapi/company/financial-report/420298/content

georgie18

georgie18 7 minutes ago

Bingo...🥳...

vlispxpert

vlispxpert 7 minutes ago

WINT flushed stop sweep, I think it's ready...stay tuned

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions