![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:13:17 | 59.43 | 20 | AT | 59.43 | 59.48 | Sell | 5,868 | 27 | LSE | |
01:13:11 | 59.48 | 449 | AT | 59.43 | 59.48 | Buy | 5,848 | 26 | LSE | |
00:55:03 | 59.48 | 2 | AT | 59.48 | 59.53 | Sell | 5,399 | 25 | LSE | |
00:45:35 | 59.54 | 5 | AT | 59.49 | 59.54 | Buy | 5,397 | 24 | LSE | |
00:44:45 | 59.53 | 448 | AT | 59.47 | 59.53 | Buy | 5,392 | 23 | LSE | |
00:44:40 | 59.53 | 396 | AT | 59.47 | 59.53 | Buy | 4,944 | 22 | LSE | |
00:44:35 | 59.53 | 258 | AT | 59.47 | 59.53 | Buy | 4,548 | 21 | LSE | |
00:44:35 | 59.52 | 175 | AT | 59.47 | 59.52 | Buy | 4,290 | 20 | LSE | |
00:44:30 | 59.53 | 44 | AT | 59.47 | 59.53 | Buy | 4,115 | 19 | LSE | |
00:44:30 | 59.53 | 72 | AT | 59.47 | 59.53 | Buy | 4,071 | 18 | LSE | |
00:43:30 | 59.52 | 213 | AT | 59.47 | 59.52 | Buy | 3,999 | 17 | LSE | |
00:43:30 | 59.51 | 122 | AT | 59.47 | 59.51 | Buy | 3,786 | 16 | LSE | |
00:28:36 | 59.45 | 18 | AT | 59.45 | 59.46 | Sell | 3,664 | 15 | LSE | |
00:28:34 | 59.45 | 2 | AT | 59.45 | 59.46 | Sell | 3,646 | 14 | LSE | |
00:13:52 | 59.47 | 949 | AT | 59.43 | 59.47 | Buy | 3,644 | 13 | LSE | |
23:37:24 | 59.39 | 2 | AT | 59.39 | 59.44 | Sell | 2,695 | 12 | LSE | |
23:37:24 | 59.38 | 21 | AT | 59.38 | 59.43 | Sell | 2,693 | 11 | LSE | |
23:37:23 | 59.43 | 563 | AT | 59.38 | 59.43 | Buy | 2,672 | 10 | LSE | |
23:09:22 | 59.39 | 2 | AT | 59.39 | 59.45 | Sell | 2,109 | 9 | LSE | |
22:48:32 | 59.51 | 441 | AT | 59.43 | 59.51 | Buy | 2,107 | 8 | LSE | |
22:48:32 | 59.5 | 562 | AT | 59.43 | 59.5 | Buy | 1,666 | 7 | LSE | |
22:15:44 | 59.511 | 454 | O | 59.46 | 59.52 | Buy | 1,104 | 6 | LSE | |
21:44:18 | 59.41 | 563 | AT | 59.41 | 59.51 | Sell | 650 | 5 | LSE | |
21:15:34 | 59.41 | 7 | O | 59.4 | 59.48 | Sell | 87 | 4 | LSE | |
18:44:40 | 59.45 | 42 | AT | 59.37 | 59.45 | Buy | 80 | 3 | LSE | |
18:36:26 | 59.38 | 2 | AT | 59.38 | 59.46 | Sell | 38 | 2 | LSE | |
17:24:25 | 59.45 | 36 | AT | 59.36 | 59.45 | Buy | 36 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions