We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:46:22 | 59.271 | 1 | O | 59.24 | 59.31 | Sell | 537 | 14 | LSE | |
| 00:39:15 | 59.24 | 7 | AT | 59.19 | 59.24 | Buy | 536 | 13 | LSE | |
| 00:11:26 | 59.28 | 2 | AT | 59.28 | 59.33 | Sell | 529 | 12 | LSE | |
| 23:30:55 | 58.98 | 10 | AT | 58.98 | 59.08 | Sell | 527 | 11 | LSE | |
| 23:08:44 | 58.94 | 36 | O | 58.89 | 58.94 | Buy | 517 | 10 | LSE | |
| 22:45:24 | 58.83 | 66 | AT | 58.83 | 58.88 | Sell | 481 | 9 | LSE | |
| 22:45:24 | 58.84 | 104 | AT | 58.84 | 58.88 | Sell | 415 | 8 | LSE | |
| 22:45:24 | 58.84 | 170 | AT | 58.84 | 58.88 | Sell | 311 | 7 | LSE | |
| 20:50:48 | 58.831 | 1 | O | 58.83 | 58.9 | Sell | 141 | 6 | LSE | |
| 20:24:16 | 58.843 | 43 | O | 58.79 | 58.85 | Buy | 140 | 5 | LSE | |
| 18:39:29 | 58.762 | 2 | O | 58.76 | 58.86 | Sell | 97 | 4 | LSE | |
| 18:28:18 | 58.8 | 2 | AT | 58.8 | 58.85 | Sell | 95 | 3 | LSE | |
| 17:37:12 | 58.62 | 92 | AT | 58.61 | 58.62 | Buy | 93 | 2 | LSE | |
| 17:05:16 | 58.62 | 1 | O | 58.54 | 58.62 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
