We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:16 | 58.76 | 1000 | UT | 58.73 | 58.77 | Buy | 5,231 | 18 | LSE | |
| 00:49:52 | 58.756 | 11 | O | 58.75 | 58.8 | Sell | 4,231 | 17 | LSE | |
| 00:41:28 | 58.83 | 20 | AT | 58.83 | 58.84 | Sell | 4,220 | 16 | LSE | |
| 23:30:32 | 58.98 | 2 | AT | 58.89 | 58.98 | Buy | 4,200 | 15 | LSE | |
| 23:27:21 | 59.09 | 4 | AT | 59.03 | 59.09 | Buy | 4,198 | 14 | LSE | |
| 22:18:16 | 59.16 | 4 | O | 59.09 | 59.17 | Buy | 4,194 | 13 | LSE | |
| 21:51:24 | 59.14 | 2 | AT | 59.07 | 59.14 | Buy | 4,190 | 12 | LSE | |
| 21:27:57 | 59.16 | 2 | AT | 59.09 | 59.16 | Buy | 4,188 | 11 | LSE | |
| 21:24:47 | 59.18 | 1114 | AT | 59.18 | 59.19 | Sell | 4,186 | 10 | LSE | |
| 21:20:52 | 59.19 | 2 | AT | 59.18 | 59.19 | Buy | 3,072 | 9 | LSE | |
| 21:17:40 | 59.18 | 671 | AT | 59.12 | 59.18 | Buy | 3,070 | 8 | LSE | |
| 21:17:35 | 59.18 | 833 | AT | 59.12 | 59.18 | Buy | 2,399 | 7 | LSE | |
| 21:17:35 | 59.18 | 730 | AT | 59.12 | 59.18 | Buy | 1,566 | 6 | LSE | |
| 21:04:57 | 59.23 | 7 | AT | 59.16 | 59.23 | Buy | 836 | 5 | LSE | |
| 20:20:56 | 59.213 | 7 | O | 59.16 | 59.22 | Buy | 829 | 4 | LSE | |
| 18:40:23 | 59.28 | 16 | AT | 59.23 | 59.28 | Buy | 822 | 3 | LSE | |
| 17:03:11 | 59.174 | 72 | O | 59.17 | 59.35 | Sell | 806 | 2 | LSE | |
| 17:00:11 | 59.17 | 734 | UT | 59.15 | 59.21 | 734 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
