Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Msci Em 1d | XEMD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.034 | 0.44% | 7.8085 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.8085 | 7.7745 |
XEMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 7.8085 | 0.03 | 0.44% | 7.8085 | 7.8085 | 7.8085 | 0 |
| 17 May 2024 | 7.7745 | 0.03 | 0.41% | 7.739 | 7.831 | 7.7235 | 1,677 |
| 16 May 2024 | 7.7425 | 0.08 | 1.08% | 7.7425 | 7.7425 | 7.7425 | 0 |
| 15 May 2024 | 7.6595 | 0.03 | 0.39% | 7.633 | 7.687 | 7.55 | 766 |
| 14 May 2024 | 7.6295 | 0.06 | 0.74% | 7.635 | 7.6495 | 7.6185 | 1,000 |
| 11 May 2024 | 7.5735 | 0.03 | 0.44% | 7.5735 | 7.5735 | 7.5735 | 0 |
| 10 May 2024 | 7.54 | 0.01 | 0.13% | 7.54 | 7.54 | 7.54 | 0 |
| 09 May 2024 | 7.53 | -0.02 | -0.21% | 7.523 | 7.5395 | 7.463 | 5,464 |
| 08 May 2024 | 7.546 | 0.00 | 0.03% | 7.529 | 7.55 | 7.5185 | 4,000 |
| 04 May 2024 | 7.5435 | 0.09 | 1.23% | 7.544 | 7.607 | 7.363 | 1,417 |
| 03 May 2024 | 7.4515 | 0.12 | 1.64% | 7.425 | 7.454 | 7.3575 | 1,000 |
| 02 May 2024 | 7.3315 | -0.02 | -0.22% | 7.325 | 7.3725 | 7.288 | 11,060 |
| 01 May 2024 | 7.348 | -0.05 | -0.68% | 7.358 | 7.3775 | 7.3275 | 2,000 |
| 30 Apr 2024 | 7.3985 | 0.08 | 1.05% | 7.389 | 7.4015 | 7.365 | 1,000 |
| 27 Apr 2024 | 7.3215 | 0.09 | 1.29% | 7.332 | 7.3345 | 7.3045 | 1,162 |
| 26 Apr 2024 | 7.2285 | 0.00 | -0.01% | 7.26 | 7.3135 | 7.165 | 1,690 |
| 25 Apr 2024 | 7.2295 | 0.02 | 0.34% | 7.283 | 7.31 | 7.209 | 10,464 |
| 24 Apr 2024 | 7.205 | 0.09 | 1.24% | 7.176 | 7.223 | 7.1115 | 6,103 |
| 23 Apr 2024 | 7.117 | 0.03 | 0.38% | 7.12 | 7.1315 | 7.0825 | 1,695 |
| 20 Apr 2024 | 7.09 | -0.05 | -0.74% | 7.033 | 7.0985 | 7.0125 | 52,115 |
| 19 Apr 2024 | 7.143 | 0.06 | 0.83% | 7.142 | 7.177 | 7.071 | 56,925 |
