X$ Rate Sw 1c (XFFE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X$ Rate Sw 1c (XFFE)
X$ Rate Sw 1c (XFFE) Trades

Last trades on 31/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:36:51	201.4	34	AT	201.4	201.55	Sell		132	12	LSE
21:36:51	201.4	34	AT	201.4	201.55	Sell		132	12	LSE
21:36:42	201.4	12	AT	201.4	201.55	Sell		98	11	LSE
21:36:42	201.4	12	AT	201.4	201.55	Sell		98	11	LSE
21:36:37	201.4	13	AT	201.4	201.55	Sell		86	10	LSE
21:36:37	201.4	13	AT	201.4	201.55	Sell		86	10	LSE
21:36:35	201.4	28	AT	201.4	201.55	Sell		73	9	LSE
21:36:35	201.4	28	AT	201.4	201.55	Sell		73	9	LSE
21:36:35	201.4	2	AT	201.4	201.55	Sell		45	8	LSE
21:36:35	201.4	2	AT	201.4	201.55	Sell		45	8	LSE
21:18:06	201.55	4	O	201.4	201.55	Buy		43	7	LSE
21:18:06	201.55	4	O	201.4	201.55	Buy		43	7	LSE
20:22:08	201.4	32	AT	201.4	201.55	Sell		39	6	LSE
20:22:08	201.4	32	AT	201.4	201.55	Sell		39	6	LSE
19:19:32	201.35	1	O	201.35	201.55	Sell		7	5	LSE
19:19:32	201.35	1	O	201.35	201.55	Sell		7	5	LSE
19:14:53	201.4	3	AT	201.4	201.6	Sell		6	4	LSE
19:14:53	201.4	3	AT	201.4	201.6	Sell		6	4	LSE
19:14:50	201.4	1	O	201.4	201.6	Sell		3	3	LSE
19:14:50	201.4	1	O	201.4	201.6	Sell		3	3	LSE
19:06:10	201.4	1	O	201.4	201.6	Sell		2	2	LSE
19:06:10	201.4	1	O	201.4	201.6	Sell		2	2	LSE
19:00:30	201.6	1	O	201.4	201.6	Buy		1	1	LSE
19:00:30	201.6	1	O	201.4	201.6	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions