Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 12.77 | 0.09 | 0.71 | 12.77 | 12.77 | 12.77 | 0 |
| 1732815000 | 12.68 | -0.01 | -0.08 | 12.68 | 12.68 | 12.68 | 0 |
| 1732728600 | 12.69 | -0.07 | -0.53 | 12.69 | 12.69 | 12.69 | 0 |
| 1732642200 | 12.7575 | -0.01 | -0.08 | 12.7575 | 12.7575 | 12.7575 | 0 |
| 1732555800 | 12.7675 | -0.14 | -1.07 | 12.7675 | 12.7675 | 12.7675 | 0 |
| 1732296600 | 12.905 | 0.01 | 0.10 | 12.905 | 12.905 | 12.905 | 0 |
| 1732210200 | 12.8925 | 0.09 | 0.66 | 12.8925 | 12.8925 | 12.8925 | 0 |
| 1732123800 | 12.8075 | 0.1 | 0.81 | 12.8075 | 12.8075 | 12.8075 | 0 |
| 1732037400 | 12.705 | 0.05 | 0.43 | 12.705 | 12.705 | 12.705 | 0 |
| 1731951000 | 12.65 | 0.17 | 1.34 | 12.65 | 12.65 | 12.65 | 0 |
| 1731691800 | 12.4825 | 0 | 0.02 | 12.4825 | 12.4825 | 12.4825 | 0 |
| 1731605400 | 12.48 | -0.06 | -0.50 | 12.52 | 12.52 | 12.48 | 200 |
| 1731519000 | 12.5425 | -0.03 | -0.22 | 12.5425 | 12.5425 | 12.5425 | 0 |
| 1731432600 | 12.57 | -0.04 | -0.28 | 12.57 | 12.57 | 12.57 | 0 |
| 1731346200 | 12.605 | -0.22 | -1.68 | 12.605 | 12.605 | 12.605 | 0 |
| 1731087000 | 12.82 | -0.15 | -1.18 | 12.82 | 12.82 | 12.82 | 0 |
| 1731000600 | 12.9725 | 0.09 | 0.70 | 12.9725 | 12.9725 | 12.9725 | 0 |
| 1730914200 | 12.8825 | -0.26 | -1.96 | 12.8825 | 12.8825 | 12.8825 | 0 |
| 1730827800 | 13.14 | 0.11 | 0.81 | 13.14 | 13.14 | 13.14 | 0 |
| 1730741400 | 13.035 | 0.12 | 0.89 | 13.035 | 13.035 | 13.035 | 0 |
| 1730482200 | 12.92 | 0.04 | 0.31 | 12.92 | 12.92 | 12.92 | 0 |
| 1730395800 | 12.88 | -0.11 | -0.85 | 12.89 | 12.9 | 12.88 | 1992 |
| 1730309400 | 12.99 | 0.1 | 0.76 | 12.99 | 12.99 | 12.99 | 0 |
| 1730223000 | 12.8925 | 0 | 0.02 | 12.8925 | 12.8925 | 12.8925 | 0 |
| 1730136600 | 12.89 | -0.3 | -2.26 | 12.89 | 12.89 | 12.89 | 0 |
| 1729873800 | 13.1875 | 0.12 | 0.90 | 13.1875 | 13.1875 | 13.1875 | 0 |
| 1729787400 | 13.07 | 0.04 | 0.27 | 13.07 | 13.07 | 13.07 | 0 |
| 1729701000 | 13.035 | -0.14 | -1.04 | 13.035 | 13.035 | 13.035 | 0 |
| 1729614600 | 13.1725 | 0.23 | 1.76 | 13.1725 | 13.1725 | 13.1725 | 0 |
| 1729528200 | 12.945 | 0.09 | 0.70 | 12.945 | 12.945 | 12.945 | 0 |
| 1729269000 | 12.855 | -0.01 | -0.08 | 12.855 | 12.855 | 12.855 | 0 |
| 1729182600 | 12.865 | 0.01 | 0.08 | 12.84 | 12.865 | 12.84 | 50 |
| 1729096200 | 12.855 | 0.01 | 0.08 | 12.935 | 12.935 | 12.855 | 150 |
| 1729009800 | 12.845 | -0.21 | -1.57 | 12.845 | 12.845 | 12.845 | 0 |
| 1728923400 | 13.05 | -0.21 | -1.57 | 13.05 | 13.05 | 13.05 | 0 |
| 1728664200 | 13.2575 | 0.18 | 1.40 | 13.2575 | 13.2575 | 13.2575 | 0 |
| 1728577800 | 13.075 | 0.13 | 1.02 | 13.075 | 13.075 | 13.075 | 0 |
| 1728491400 | 12.9425 | -0.07 | -0.52 | 12.9425 | 12.9425 | 12.9425 | 0 |
| 1728405000 | 13.01 | -0.36 | -2.71 | 13.01 | 13.01 | 13.01 | 0 |
| 1728318600 | 13.3725 | 0.04 | 0.34 | 13.3725 | 13.3725 | 13.3725 | 0 |
| 1728059400 | 13.3275 | 0.11 | 0.81 | 13.3275 | 13.3275 | 13.3275 | 0 |
| 1727973000 | 13.22 | 0.11 | 0.86 | 13.22 | 13.22 | 13.22 | 0 |
| 1727886600 | 13.1075 | -0.01 | -0.04 | 13.1075 | 13.1075 | 13.1075 | 0 |
| 1727800200 | 13.1125 | 0.2 | 1.51 | 13.095 | 13.1125 | 13.095 | 20 |
| 1727713800 | 12.9175 | 0 | 0.02 | 12.9175 | 12.9175 | 12.9175 | 0 |
| 1727454600 | 12.915 | -0.02 | -0.12 | 12.915 | 12.915 | 12.915 | 0 |
| 1727368200 | 12.93 | -0.04 | -0.31 | 12.93 | 12.93 | 12.93 | 0 |
| 1727281800 | 12.97 | 0.01 | 0.10 | 12.97 | 12.97 | 12.97 | 0 |
| 1727195400 | 12.9575 | 0.17 | 1.35 | 12.9575 | 12.9575 | 12.9575 | 0 |
| 1727109000 | 12.785 | 0.08 | 0.61 | 12.77 | 12.785 | 12.77 | 195 |
| 1726849800 | 12.7075 | 0.03 | 0.26 | 12.7075 | 12.7075 | 12.7075 | 0 |
| 1726763400 | 12.675 | 0.11 | 0.88 | 12.675 | 12.675 | 12.675 | 0 |
| 1726677000 | 12.565 | 0.01 | 0.06 | 12.565 | 12.565 | 12.565 | 0 |
| 1726590600 | 12.5575 | 0.03 | 0.26 | 12.5575 | 12.5575 | 12.5575 | 0 |
| 1726504200 | 12.525 | 0.06 | 0.48 | 12.525 | 12.525 | 12.525 | 0 |
| 1726245000 | 12.465 | 0.06 | 0.52 | 12.465 | 12.465 | 12.465 | 0 |
| 1726158600 | 12.4 | 0.34 | 2.84 | 12.4 | 12.4 | 12.4 | 0 |
| 1726072200 | 12.0575 | 0.07 | 0.58 | 12.0575 | 12.0575 | 12.0575 | 0 |
| 1725985800 | 11.9875 | -0.08 | -0.66 | 12.12 | 12.12 | 11.9875 | 10 |
| 1725899400 | 12.0675 | -0.07 | -0.60 | 12.0675 | 12.0675 | 12.0675 | 0 |
| 1725640200 | 12.14 | -0.13 | -1.04 | 12.14 | 12.14 | 12.14 | 0 |
| 1725553800 | 12.2675 | 0.03 | 0.25 | 12.2675 | 12.2675 | 12.2675 | 0 |
| 1725467400 | 12.2375 | -0.02 | -0.12 | 12.29 | 12.29 | 12.2375 | 10 |
| 1725381000 | 12.2525 | -0.25 | -1.98 | 12.2525 | 12.2525 | 12.2525 | 0 |
| 1725294600 | 12.5 | -0.07 | -0.54 | 12.5 | 12.5 | 12.5 | 0 |
| 1725035400 | 12.5675 | -0.14 | -1.08 | 12.5675 | 12.5675 | 12.5675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
