We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 13.6975 | -0.19 | -1.39 | 13.6975 | 13.6975 | 13.6975 | 0 |
| 1740418200 | 13.89 | -0.18 | -1.30 | 13.89 | 13.89 | 13.89 | 0 |
| 1740159000 | 14.0725 | -0.08 | -0.53 | 14.0725 | 14.0725 | 14.0725 | 1 |
| 1740072600 | 14.1475 | 0.05 | 0.32 | 14.1475 | 14.1475 | 14.1475 | 0 |
| 1739986200 | 14.1025 | 0.22 | 1.57 | 14.1025 | 14.1025 | 14.1025 | 0 |
| 1739899800 | 13.885 | 0.18 | 1.31 | 13.885 | 13.885 | 13.885 | 0 |
| 1739813400 | 13.705 | -0.08 | -0.58 | 13.705 | 13.705 | 13.705 | 0 |
| 1739554200 | 13.785 | -0.05 | -0.34 | 13.785 | 13.785 | 13.785 | 0 |
| 1739467800 | 13.8325 | 0.08 | 0.56 | 13.8325 | 13.8325 | 13.8325 | 0 |
| 1739381400 | 13.755 | -0.04 | -0.29 | 13.755 | 13.755 | 13.755 | 0 |
| 1739295000 | 13.795 | 0.08 | 0.56 | 13.795 | 13.795 | 13.795 | 0 |
| 1739208600 | 13.7175 | 0.19 | 1.40 | 13.7175 | 13.7175 | 13.7175 | 0 |
| 1738949400 | 13.5275 | 0.06 | 0.48 | 13.5275 | 13.5275 | 13.5275 | 0 |
| 1738863000 | 13.4625 | 0.06 | 0.49 | 13.495 | 13.495 | 13.4625 | 5971 |
| 1738776600 | 13.3975 | -0.06 | -0.45 | 13.3975 | 13.3975 | 13.3975 | 0 |
| 1738690200 | 13.4575 | 0 | 0.00 | 13.4575 | 13.4575 | 13.4575 | 0 |
| 1738603800 | 13.4575 | 0.21 | 1.60 | 13.4575 | 13.4575 | 13.4575 | 0 |
| 1738344600 | 13.245 | -0.08 | -0.58 | 13.245 | 13.245 | 13.245 | 0 |
| 1738258200 | 13.3225 | 0.07 | 0.55 | 13.3225 | 13.3225 | 13.3225 | 0 |
| 1738171800 | 13.25 | 0.09 | 0.70 | 13.25 | 13.25 | 13.25 | 0 |
| 1738085400 | 13.1575 | -0.06 | -0.45 | 13.1575 | 13.1575 | 13.1575 | 0 |
| 1737999000 | 13.2175 | -0.25 | -1.82 | 13.2175 | 13.2175 | 13.2175 | 0 |
| 1737739800 | 13.4625 | 0.01 | 0.09 | 13.4625 | 13.4625 | 13.4625 | 0 |
| 1737653400 | 13.45 | -0.06 | -0.43 | 13.45 | 13.45 | 13.45 | 0 |
| 1737567000 | 13.5075 | -0.04 | -0.26 | 13.5075 | 13.5075 | 13.5075 | 0 |
| 1737480600 | 13.5425 | -0.03 | -0.22 | 13.5425 | 13.5425 | 13.5425 | 0 |
| 1737394200 | 13.5725 | -0.16 | -1.13 | 13.5725 | 13.5725 | 13.5725 | 0 |
| 1737135000 | 13.7275 | 0.02 | 0.18 | 13.7275 | 13.7275 | 13.7275 | 0 |
| 1737048600 | 13.7025 | 0.07 | 0.51 | 13.7025 | 13.7025 | 13.7025 | 0 |
| 1736962200 | 13.6325 | 0.2 | 1.47 | 13.6325 | 13.6325 | 13.6325 | 0 |
| 1736875800 | 13.435 | -0.07 | -0.48 | 13.435 | 13.435 | 13.435 | 0 |
| 1736789400 | 13.5 | 0.11 | 0.82 | 13.5 | 13.5 | 13.5 | 0 |
| 1736530200 | 13.39 | 0.2 | 1.54 | 13.39 | 13.39 | 13.39 | 0 |
| 1736443800 | 13.1875 | 0.17 | 1.29 | 13.1875 | 13.1875 | 13.1875 | 0 |
| 1736357400 | 13.02 | -0.03 | -0.19 | 13.02 | 13.02 | 13.02 | 0 |
| 1736271000 | 13.045 | 0.04 | 0.33 | 13.045 | 13.045 | 13.045 | 0 |
| 1736184600 | 13.0025 | 0.1 | 0.76 | 13.0025 | 13.0025 | 13.0025 | 0 |
| 1735925400 | 12.905 | -0.07 | -0.56 | 12.905 | 12.905 | 12.905 | 0 |
| 1735839000 | 12.9775 | 0.17 | 1.33 | 12.9775 | 12.9775 | 12.9775 | 0 |
| 1735666200 | 12.8075 | 0 | 0.00 | 12.8075 | 12.8075 | 12.8075 | 0 |
| 1735579800 | 12.8075 | 0.05 | 0.43 | 12.8075 | 12.8075 | 12.8075 | 0 |
| 1735320600 | 12.7525 | 0.15 | 1.17 | 12.7525 | 12.7525 | 12.7525 | 0 |
| 1735061400 | 12.605 | 0 | 0.00 | 12.605 | 12.605 | 12.605 | 0 |
| 1734975000 | 12.605 | -0.04 | -0.34 | 12.605 | 12.605 | 12.605 | 0 |
| 1734715800 | 12.6475 | 0.12 | 0.92 | 12.6475 | 12.6475 | 12.6475 | 0 |
| 1734629400 | 12.5325 | -0.22 | -1.69 | 12.5325 | 12.5325 | 12.5325 | 0 |
| 1734543000 | 12.7475 | 0.12 | 0.91 | 12.7475 | 12.7475 | 12.7475 | 0 |
| 1734456600 | 12.6325 | -0.13 | -1.04 | 12.6325 | 12.6325 | 12.6325 | 13 |
| 1734370200 | 12.765 | -0.08 | -0.58 | 12.81 | 12.81 | 12.765 | 210 |
| 1734111000 | 12.84 | 0.02 | 0.12 | 12.84 | 12.84 | 12.84 | 0 |
| 1734024600 | 12.825 | -0.15 | -1.18 | 12.825 | 12.825 | 12.825 | 0 |
| 1733938200 | 12.9775 | 0.16 | 1.29 | 12.835 | 12.9775 | 12.835 | 100 |
| 1733851800 | 12.8125 | 0.01 | 0.04 | 12.8125 | 12.8125 | 12.8125 | 0 |
| 1733765400 | 12.8075 | 0.2 | 1.57 | 12.8075 | 12.8075 | 12.8075 | 0 |
| 1733506200 | 12.61 | -0.08 | -0.63 | 12.61 | 12.61 | 12.61 | 0 |
| 1733419800 | 12.69 | -0.07 | -0.53 | 12.69 | 12.69 | 12.69 | 0 |
| 1733333400 | 12.7575 | 0 | 0.00 | 12.7575 | 12.7575 | 12.7575 | 0 |
| 1733247000 | 12.7575 | 0.13 | 1.03 | 12.68 | 12.7575 | 12.68 | 100 |
| 1733160600 | 12.6275 | -0.14 | -1.12 | 12.6275 | 12.6275 | 12.6275 | 0 |
| 1732901400 | 12.77 | 0.09 | 0.71 | 12.77 | 12.77 | 12.77 | 0 |
| 1732815000 | 12.68 | -0.01 | -0.08 | 12.68 | 12.68 | 12.68 | 0 |
| 1732728600 | 12.69 | -0.07 | -0.53 | 12.69 | 12.69 | 12.69 | 0 |
| 1732642200 | 12.7575 | -0.01 | -0.08 | 12.7575 | 12.7575 | 12.7575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
