![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:54:23 | 2078.0 | 47 | O | 2072.0 | 2079.5 | Buy | 299 | 5 | LSE | |
23:46:59 | 2079.0 | 100 | AT | 2070.5 | 2079.0 | Buy | 252 | 4 | LSE | |
20:17:53 | 2078.5 | 65 | AT | 2074.5 | 2078.5 | Buy | 152 | 3 | LSE | |
19:41:51 | 2080.5 | 75 | AT | 2073.5 | 2080.5 | Buy | 87 | 2 | LSE | |
18:36:19 | 2074.5 | 12 | O | 2074.5 | 2080.5 | Sell | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions