We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:30 | 2061.5 | 4 | AT | 2061.5 | 2068.0 | Sell | 683 | 9 | LSE | |
| 00:56:12 | 2068.0 | 50 | AT | 2066.0 | 2068.0 | Buy | 679 | 8 | LSE | |
| 00:55:25 | 2062.325 | 1 | O | 2062.0 | 2068.5 | Sell | 629 | 7 | LSE | |
| 00:53:42 | 2067.268 | 50 | O | 2062.0 | 2068.0 | Buy | 628 | 6 | LSE | |
| 00:05:11 | 2067.65 | 2 | O | 2061.0 | 2068.0 | Buy | 578 | 5 | LSE | |
| 19:49:09 | 2073.0 | 226 | AT | 2070.5 | 2073.0 | Buy | 576 | 4 | LSE | |
| 19:48:21 | 2075.341 | 226 | O | 2067.0 | 2076.5 | Buy | 350 | 3 | LSE | |
| 19:34:47 | 2072.5 | 62 | AT | 2070.5 | 2072.5 | Buy | 124 | 2 | LSE | |
| 19:33:52 | 2074.463 | 62 | O | 2067.0 | 2075.5 | Buy | 62 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
