We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:28 | 33.57 | 800 | AT | 33.415 | 33.57 | Buy | 6,533 | 18 | LSE | |
| 00:30:28 | 33.505 | 270 | AT | 33.415 | 33.505 | Buy | 5,733 | 17 | LSE | |
| 00:30:28 | 33.5 | 623 | AT | 33.415 | 33.5 | Buy | 5,463 | 16 | LSE | |
| 00:28:53 | 33.405 | 246 | AT | 33.405 | 33.48 | Sell | 4,840 | 15 | LSE | |
| 00:28:52 | 33.405 | 388 | AT | 33.405 | 33.48 | Sell | 4,594 | 14 | LSE | |
| 00:28:51 | 33.405 | 270 | AT | 33.405 | 33.48 | Sell | 4,206 | 13 | LSE | |
| 00:02:55 | 33.435 | 270 | AT | 33.435 | 33.505 | Sell | 3,936 | 12 | LSE | |
| 22:12:57 | 32.815 | 82 | AT | 32.745 | 32.815 | Buy | 3,666 | 11 | LSE | |
| 22:12:57 | 32.81 | 395 | AT | 32.745 | 32.81 | Buy | 3,584 | 10 | LSE | |
| 22:09:07 | 32.745 | 98 | AT | 32.745 | 32.82 | Sell | 3,189 | 9 | LSE | |
| 21:31:07 | 32.725 | 30 | AT | 32.725 | 32.795 | Sell | 3,091 | 8 | LSE | |
| 21:30:54 | 32.795 | 116 | AT | 32.725 | 32.795 | Buy | 3,061 | 7 | LSE | |
| 19:28:47 | 32.83 | 1041 | AT | 32.69 | 32.83 | Buy | 2,945 | 6 | LSE | |
| 19:28:47 | 32.69 | 493 | AT | 32.69 | 32.83 | Sell | 1,904 | 5 | LSE | |
| 19:28:47 | 32.695 | 397 | AT | 32.695 | 32.83 | Sell | 1,411 | 4 | LSE | |
| 19:28:47 | 32.76 | 270 | AT | 32.76 | 32.83 | Sell | 1,014 | 3 | LSE | |
| 18:51:48 | 32.84 | 706 | AT | 32.77 | 32.84 | Buy | 744 | 2 | LSE | |
| 18:09:32 | 32.74 | 38 | AT | 32.74 | 32.82 | Sell | 38 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
