ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MSCI WORLD UCITS ETF EUR HEDGED Accumulation

MSCI WORLD UCITS ETF EUR HEDGED Accumulation (HWDE)

31.455
-0.20
(-0.63%)
Closed 22 July 1:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.455
Bid
31.205
Offer
31.375
Volume
16,323
31.39 Day's Range 31.55
0.00 52 Week Range 0.00
Previous Close
31.655
Open
31.445
Last Trade
431
@
31.455
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HWDE Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSXCleanSpace Holdings Limited
AUD 0.59
(96.67%)
288.09k
AUKAumake Limited
AUD 0.005
(66.67%)
17.91M
MMMMarley Spoon SE
AUD 0.028
(55.56%)
272.33k
MTLMantle Minerals Limited
AUD 0.003
(50.00%)
1.09M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
114.59k
LDROLode Resources Ltd
AUD 0.001
(-75.00%)
300.7k
NTMNT Minerals Ltd
AUD 0.006
(-50.00%)
5.91M
PKOPeako Limited
AUD 0.004
(-42.86%)
750.69k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
11.75M
BOAOBoadicea Recources Ltd
AUD 0.002
(-33.33%)
481.52k
ZIPZip Co Limited
AUD 1.6925
(-3.84%)
75.81M
NGSNutritional Growth Solutions Ltd
AUD 0.003
(0.00%)
44.28M
FG1Flynn Gold Limited
AUD 0.033
(32.00%)
43.3M
CLECyclone Metals Limited
AUD 0.001
(0.00%)
39.95M
PLSPilbara Minerals Limited
AUD 2.975
(-0.17%)
35.36M

Discussion

View Full Feed
weedisgreen weedisgreen 2 minutes ago
Another sign it's happening no matter what political party takes office....
TCNNF
VeronicaFox VeronicaFox 2 minutes ago
You might try reading, dog. You stupidly called the fact i provided “promo propaganda from 2015” . It was 2016 and btw, that’s not 9 years ago. You’re wrong about literally everything.

They filed a form 15 when crooked lawyer Adam Tracy was filing for them. Not only was he on the OTC
ATMH
biosectinvestor biosectinvestor 3 minutes ago
I would like to know more. I don't know that it is telling. I don't know what it is telling. But it is something that they should be more transparent about.
NWBO
Vexari Vexari 3 minutes ago
11, 22, 45, 54
eastunder eastunder 3 minutes ago
PLUG

7/21/24

2.51

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174785816 Plug Power(Nasd: PLUG)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=plug&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Companies&
biosectinvestor biosectinvestor 3 minutes ago
It's purposeful. Like every kind of organization, public relations, is a huge part of their jobs too. One might wish they were single-minded in their work getting good drugs to market and preventing bad ones from getting to market, but a lot of what they do is really enmeshed in PR. So we got the
NWBO
DakotaBoy DakotaBoy 3 minutes ago
https://youtu.be/KxnpFKZowcs?si=ie6BDwD7g1uIy0BD
NB
Zorax Zorax 4 minutes ago
@arizona1 Hey Arizona, I found a picture of Hap in the army.
German army...

https://www.zib-militaria.de/WebRoot/Store8/Shops/61431412/4CDA/B13D/57A1/E946/231F/C0A8/28B9/D26B/374428_332972310169106_1958637998_n.jpg
Groveman1 Groveman1 4 minutes ago
Just looked up Actipatch on Amazon, it is listed at $34.50 and gets 4 out of 5 Stars Rating. Again, with this being manufactured and marketed by BioElectronics(BIEL), how can PPS be at .0001? Anyone looking for Pain Relief for(Knees,Ankles,Back, or Arms) and checking what Amazon has for pain, the 1s
BIEL
Stockfire409 Stockfire409 4 minutes ago
Lol
SFLM
w6w9t8015 w6w9t8015 4 minutes ago
https://x.com/gway0524/status/1814893358671634929/photo/1
TGGI
BoscoLives21 BoscoLives21 5 minutes ago
The “insider enrichment scam” line is totally false. Even a cursory glance at the company’s accomplishments makes that clear. Is it still your intention, as you’ve stated in this board, to “destroy the company”? If so, you’d best try harder. Just look at all this recent great news —

h
KEGS
SloGin SloGin 6 minutes ago
I found a great way to reply to all nonsense posts!!

Instead of wasting time typing a novel and providing links i simply say .. hmmmmm Explain....

They go away!

If they do return then i share the links that disprove them and sometimes they PM me Dop
HIRU
12yearplan 12yearplan 6 minutes ago
Don't do it Zor, u'd be missed ;).
Mojocash Mojocash 6 minutes ago
There needs to be an investigation into this by the SEC. Too bad they are corrupt.
weedisgreen weedisgreen 7 minutes ago
His VP pick voted no for Safe but I saw a video where he said it was because it needed to be crafted different to close up some loopholes. Just think what happened with hemp and ots loopholes... makes sense. His state also legalized cannabis as well. The people have spoken
TCNNF
eastunder eastunder 8 minutes ago
PLUG current pps 2.51

Plug Power announced last week that it would sell $200 million worth of shares in a public offering -- selling 78,740,157 shares at a price of $2.54 per share. That was an over 13% discount to its closing price of $2.93 before the announced offering. The offering
Gold prospector Gold prospector 8 minutes ago
Nice to see you guys took the weekend off! Or did you accept bioaq is still alive?
Gmenfan Gmenfan 9 minutes ago
I guess Letterman want to try to remain in the limelight.
JusDePomme JusDePomme 10 minutes ago
I m dumping for lost too
PPCB
eastunder eastunder 10 minutes ago
Plug Power Shoots for DOE Loan Finalization in 4-7 Mths Amid Possible Holdups

https://www.hydrogenfuelnews.com/plug-power-shoots-for-doe-loan/8565175/

June 7, 2024 1 By ANGELA LINDERS
(4-7 months would be October to Jan possibilities)

Plug Power In
Gmenfan Gmenfan 10 minutes ago
David Letterman to Headline Biden Fundraiser on July 29
BREITBART NEWS20 Jul 2024 2:30

HONOLULU (AP) — David Letterman will headline a fundraiser with President Joe Biden in 10 days with Hawaii Gov. Josh Green, a sign that his campaign is forging ahead despite continued calls f

Your Recent History

Delayed Upgrade Clock