We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 37.845 | -0.64 | -1.65 | 37.845 | 37.845 | 37.845 | 0 |
| 1745512200 | 38.48 | 0.46 | 1.21 | 38.48 | 38.48 | 38.48 | 0 |
| 1745425800 | 38.02 | -1.26 | -3.21 | 38.02 | 38.02 | 38.02 | 0 |
| 1745339400 | 39.28 | 0.97 | 2.53 | 40 | 40 | 39.28 | 40 |
| 1744907400 | 38.31 | -0.26 | -0.67 | 38.31 | 38.31 | 38.31 | 0 |
| 1744821000 | 38.57 | 1.09 | 2.91 | 38.57 | 38.57 | 38.57 | 0 |
| 1744734600 | 37.48 | 0.03 | 0.08 | 37.48 | 37.48 | 37.48 | 0 |
| 1744648200 | 37.45 | -0.77 | -2.01 | 37.73 | 37.73 | 37.45 | 119 |
| 1744389000 | 38.22 | 0.56 | 1.49 | 38.22 | 38.22 | 38.22 | 0 |
| 1744302600 | 37.66 | 0.51 | 1.37 | 37.43 | 37.66 | 37.21 | 1447 |
| 1744216200 | 37.15 | 0.85 | 2.34 | 37.15 | 37.15 | 37.15 | 0 |
| 1744129800 | 36.3 | 0.18 | 0.50 | 36.31 | 36.31 | 36.3 | 79 |
| 1744043400 | 36.12 | -0.33 | -0.91 | 36.12 | 36.12 | 36.12 | 0 |
| 1743784200 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1743697800 | 36.45 | -0.66 | -1.77 | 36.45 | 36.45 | 36.45 | 0 |
| 1743611400 | 37.105 | -0.14 | -0.36 | 37.105 | 37.105 | 37.105 | 0 |
| 1743525000 | 37.24 | 0.05 | 0.12 | 37.24 | 37.24 | 37.24 | 0 |
| 1743438600 | 37.195 | 0.54 | 1.47 | 37.195 | 37.195 | 37.195 | 0 |
| 1743183000 | 36.655 | 0.38 | 1.05 | 36.65 | 36.655 | 36.65 | 200 |
| 1743096600 | 36.275 | 0.23 | 0.62 | 36.275 | 36.275 | 36.275 | 0 |
| 1743010200 | 36.05 | 0.13 | 0.35 | 36.05 | 36.05 | 36.05 | 0 |
| 1742923800 | 35.925 | 0 | 0.00 | 35.97 | 35.97 | 35.925 | 1 |
| 1742837400 | 35.925 | -0.04 | -0.10 | 35.925 | 35.925 | 35.925 | 0 |
| 1742578200 | 35.96 | -0.13 | -0.35 | 36.08 | 36.08 | 35.96 | 90 |
| 1742491800 | 36.085 | 0.05 | 0.12 | 36.085 | 36.085 | 36.085 | 0 |
| 1742405400 | 36.04 | 0.06 | 0.18 | 36.04 | 36.04 | 36.04 | 0 |
| 1742319000 | 35.975 | 0.44 | 1.24 | 35.975 | 35.975 | 35.975 | 0 |
| 1742232600 | 35.535 | -0.09 | -0.24 | 35.535 | 35.535 | 35.535 | 0 |
| 1741973400 | 35.62 | 0.17 | 0.49 | 35.62 | 35.62 | 35.62 | 0 |
| 1741887000 | 35.445 | 0.57 | 1.63 | 35.445 | 35.445 | 35.445 | 0 |
| 1741800600 | 34.875 | 0.17 | 0.49 | 34.875 | 34.875 | 34.875 | 0 |
| 1741714200 | 34.705 | 0.03 | 0.09 | 34.705 | 34.705 | 34.705 | 0 |
| 1741627800 | 34.675 | -0.11 | -0.32 | 34.64 | 34.675 | 34.64 | 23 |
| 1741368600 | 34.785 | -0.06 | -0.17 | 34.81 | 34.81 | 34.785 | 22 |
| 1741282200 | 34.845 | -0.2 | -0.56 | 34.845 | 34.845 | 34.845 | 0 |
| 1741195800 | 35.04 | -0.2 | -0.57 | 35.04 | 35.04 | 35.04 | 0 |
| 1741109400 | 35.24 | 0.23 | 0.67 | 35.24 | 35.24 | 35.24 | 0 |
| 1741023000 | 35.005 | 0.15 | 0.43 | 35.005 | 35.005 | 35.005 | 0 |
| 1740763800 | 34.855 | -0.22 | -0.61 | 34.855 | 34.855 | 34.855 | 0 |
| 1740677400 | 35.07 | -0.25 | -0.69 | 35.01 | 35.07 | 35.01 | 2 |
| 1740591000 | 35.315 | 0.08 | 0.23 | 35.315 | 35.315 | 35.315 | 0 |
| 1740504600 | 35.235 | -0.61 | -1.70 | 35.235 | 35.235 | 35.235 | 0 |
| 1740418200 | 35.845 | 0.1 | 0.29 | 35.9 | 35.9 | 35.845 | 10 |
| 1740159000 | 35.74 | -0.13 | -0.36 | 35.74 | 35.74 | 35.74 | 0 |
| 1740072600 | 35.87 | 0.02 | 0.04 | 35.87 | 35.87 | 35.87 | 0 |
| 1739986200 | 35.855 | 0.11 | 0.31 | 35.855 | 35.855 | 35.855 | 0 |
| 1739899800 | 35.745 | 0.36 | 1.02 | 35.745 | 35.745 | 35.745 | 0 |
| 1739813400 | 35.385 | 0.05 | 0.14 | 35.385 | 35.385 | 35.385 | 0 |
| 1739554200 | 35.335 | -0.5 | -1.38 | 35.335 | 35.335 | 35.335 | 0 |
| 1739467800 | 35.83 | -0.09 | -0.25 | 35.83 | 35.83 | 35.83 | 0 |
| 1739381400 | 35.92 | -0.12 | -0.33 | 35.92 | 35.92 | 35.92 | 0 |
| 1739295000 | 36.04 | -0.08 | -0.22 | 36.08 | 36.165 | 35.56 | 3956 |
| 1739208600 | 36.12 | 0.49 | 1.38 | 36.12 | 36.12 | 36.12 | 0 |
| 1738949400 | 35.63 | 0.34 | 0.96 | 35.63 | 35.63 | 35.63 | 0 |
| 1738863000 | 35.29 | -0.01 | -0.03 | 35.29 | 35.29 | 35.29 | 0 |
| 1738776600 | 35.3 | 0.24 | 0.68 | 35.3 | 35.3 | 35.3 | 0 |
| 1738690200 | 35.06 | 0.07 | 0.19 | 35.06 | 35.06 | 35.06 | 0 |
| 1738603800 | 34.995 | 0.22 | 0.63 | 35.09 | 35.21 | 34.845 | 2978 |
| 1738344600 | 34.775 | 0.28 | 0.81 | 34.775 | 34.775 | 34.775 | 0 |
| 1738258200 | 34.495 | 0.4 | 1.19 | 34.495 | 34.495 | 34.495 | 0 |
| 1738171800 | 34.09 | -0.07 | -0.20 | 34.09 | 34.09 | 34.09 | 0 |
| 1738085400 | 34.16 | 0.34 | 1.01 | 34.14 | 34.25 | 34.01 | 11 |
| 1737999000 | 33.82 | -0.41 | -1.20 | 33.82 | 33.82 | 33.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
