Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtr P Gold Etc | XGLD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.55 | 1.11% | 231.675 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 229.63 | 229.63 | 231.69 | 231.675 | 229.13 |
XGLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 231.675 | 2.55 | 1.11% | 229.63 | 231.69 | 229.63 | 3,011 |
| 17 May 2024 | 229.13 | -0.40 | -0.17% | 229.18 | 229.18 | 228.70 | 252 |
| 16 May 2024 | 229.53 | 3.22 | 1.42% | 227.58 | 229.64 | 227.17 | 1,780 |
| 15 May 2024 | 226.315 | 1.60 | 0.71% | 225.56 | 226.45 | 225.54 | 454 |
| 14 May 2024 | 224.715 | -2.88 | -1.26% | 226.10 | 226.10 | 224.715 | 1,775 |
| 11 May 2024 | 227.59 | 2.92 | 1.30% | 227.85 | 228.51 | 227.30 | 2,274 |
| 10 May 2024 | 224.67 | 1.54 | 0.69% | 222.56 | 224.67 | 222.56 | 1,005 |
| 09 May 2024 | 223.135 | 0.33 | 0.15% | 221.86 | 223.135 | 221.86 | 814 |
| 08 May 2024 | 222.80 | 2.18 | 0.99% | 223.29 | 223.50 | 222.34 | 3,363 |
| 04 May 2024 | 220.625 | -1.15 | -0.52% | 221.53 | 222.79 | 220.29 | 1,148 |
| 03 May 2024 | 221.775 | -0.50 | -0.22% | 221.94 | 221.94 | 220.82 | 1,763 |
| 02 May 2024 | 222.27 | 0.88 | 0.40% | 220.00 | 222.27 | 220.00 | 21 |
| 01 May 2024 | 221.395 | -3.67 | -1.63% | 223.30 | 223.30 | 220.85 | 1,503 |
| 30 Apr 2024 | 225.065 | 0.43 | 0.19% | 224.89 | 225.52 | 224.13 | 1,752 |
| 27 Apr 2024 | 224.635 | 0.06 | 0.03% | 225.81 | 225.81 | 224.635 | 15,624 |
| 26 Apr 2024 | 224.57 | 0.10 | 0.04% | 224.02 | 225.18 | 223.28 | 1,366 |
| 25 Apr 2024 | 224.47 | 0.82 | 0.37% | 224.02 | 224.64 | 222.70 | 1,502 |
| 24 Apr 2024 | 223.645 | -1.10 | -0.49% | 221.70 | 223.645 | 221.59 | 1,012 |
| 23 Apr 2024 | 224.74 | -5.67 | -2.46% | 226.68 | 227.41 | 224.74 | 752 |
| 20 Apr 2024 | 230.41 | 0.85 | 0.37% | 229.13 | 230.41 | 228.66 | 13,272 |
| 19 Apr 2024 | 229.56 | -0.09 | -0.04% | 229.38 | 229.56 | 229.08 | 6,080 |
