Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,148 |
|
|||||
| News | - |
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtr P Gold Etc | XGLD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.15 | -0.52% | 220.625 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 221.53 | 220.29 | 222.79 | 220.625 | 221.775 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 11 | 1,148 | 220.87 | 253,562 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:48:33 | AT | 60 | 220.61 | USD |
Xtr P Gold Etc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Xtr P Gold Etc
| Date | Time | Source | Heading |
|---|---|---|---|
| 23/1/2024 | 02:13 | UK Regulatory | DB ETC: Buy-Back of Securities |
| 22/12/2023 | 02:37 | UK Regulatory | DB ETC: Issuance of Securities |
| 20/12/2023 | 02:49 | UK Regulatory | DB ETC: Buy-Back of Securities |
| 13/12/2023 | 02:12 | UK Regulatory | DB ETC: Issuance of Securities |
| 07/12/2023 | 02:45 | UK Regulatory | DB ETC: Issuance of Securities |
| 28/11/2023 | 02:50 | UK Regulatory | DB ETC: Buy-Back of Securities |
| 18/11/2023 | 04:10 | UK Regulatory | DB ETC: Issuance of Securities |
| 14/11/2023 | 03:24 | UK Regulatory | DB ETC: Issuance of Securities |
| 09/11/2023 | 01:40 | UK Regulatory | DB ETC: Buy-Back of Securities |
| 01/11/2023 | 03:17 | UK Regulatory | DB ETC: Issuance of Securities |
| 30/9/2023 | 03:04 | UK Regulatory | DB ETC: Buy-Back of Securities |
| 26/9/2023 | 01:53 | UK Regulatory | DB ETC: Buy-Back of Securities |
XGLD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
