Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xglobal Gov � | XGSG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.25 | 0.05% | 2,359.00 | 22:02:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,357.50 | 2,355.75 | 2,365.75 | 2,357.75 |
XGSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2,357.75 | -2.00 | -0.08% | 2,354.00 | 2,364.75 | 2,348.75 | 13,272 |
| 09 May 2024 | 2,359.75 | -5.25 | -0.22% | 2,360.50 | 2,362.75 | 2,306.50 | 18,130 |
| 08 May 2024 | 2,365.00 | 12.00 | 0.51% | 2,358.00 | 2,368.50 | 2,306.50 | 12,981 |
| 04 May 2024 | 2,353.00 | 8.00 | 0.34% | 2,345.50 | 2,368.00 | 2,303.50 | 10,797 |
| 03 May 2024 | 2,345.00 | 4.50 | 0.19% | 2,339.00 | 2,348.75 | 2,329.75 | 8,842 |
| 02 May 2024 | 2,340.50 | 2.75 | 0.12% | 2,336.00 | 2,350.50 | 2,318.50 | 7,836 |
| 01 May 2024 | 2,337.75 | -6.25 | -0.27% | 2,331.50 | 2,348.00 | 2,326.25 | 11,045 |
| 30 Apr 2024 | 2,344.00 | 7.75 | 0.33% | 2,337.00 | 2,349.00 | 2,330.50 | 8,052 |
| 27 Apr 2024 | 2,336.25 | 6.25 | 0.27% | 2,332.50 | 2,361.50 | 2,316.00 | 19,698 |
| 26 Apr 2024 | 2,330.00 | -4.25 | -0.18% | 2,335.00 | 2,342.50 | 2,305.25 | 11,331 |
| 25 Apr 2024 | 2,334.25 | -10.50 | -0.45% | 2,339.50 | 2,361.75 | 2,300.50 | 10,155 |
| 24 Apr 2024 | 2,344.75 | 0.75 | 0.03% | 2,345.50 | 2,360.50 | 2,296.25 | 8,701 |
| 23 Apr 2024 | 2,344.00 | 0.75 | 0.03% | 2,341.00 | 2,346.50 | 2,317.25 | 5,801 |
| 20 Apr 2024 | 2,343.25 | 1.50 | 0.06% | 2,347.00 | 2,360.25 | 2,305.25 | 11,085 |
| 19 Apr 2024 | 2,341.75 | 0.75 | 0.03% | 2,351.00 | 2,368.75 | 2,321.50 | 11,434 |
| 18 Apr 2024 | 2,341.00 | 2.50 | 0.11% | 2,339.50 | 2,356.50 | 2,301.25 | 9,898 |
| 17 Apr 2024 | 2,338.50 | -6.75 | -0.29% | 2,343.50 | 2,367.50 | 2,301.75 | 16,964 |
| 16 Apr 2024 | 2,345.25 | -10.75 | -0.46% | 2,353.00 | 2,374.50 | 2,305.25 | 17,986 |
| 13 Apr 2024 | 2,356.00 | 15.00 | 0.64% | 2,351.50 | 2,381.50 | 2,303.75 | 16,148 |
| 12 Apr 2024 | 2,341.00 | -13.75 | -0.58% | 2,346.50 | 2,366.25 | 2,299.75 | 7,831 |
| 11 Apr 2024 | 2,354.75 | -13.25 | -0.56% | 2,367.50 | 2,372.00 | 2,321.00 | 7,883 |
