We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 609.02 | -1.92 | -0.31 | 608.48 | 612.19 | 599.845 | 19 |
| 1740677400 | 610.94 | 4.68 | 0.77 | 608.22 | 614.67499 | 595.215 | 122 |
| 1740591000 | 606.26 | 1.51 | 0.25 | 608.94 | 610.975 | 603.575 | 203 |
| 1740504600 | 604.745 | -13.4 | -2.17 | 606.29999 | 606.59 | 604.46 | 65 |
| 1740418200 | 618.14 | -7.49 | -1.20 | 619.07 | 621.11 | 612.565 | 142 |
| 1740159000 | 625.625 | 1.43 | 0.23 | 629.42999 | 631.22 | 621.30999 | 589 |
| 1740072600 | 624.195 | -1.86 | -0.30 | 623.66 | 627.135 | 620.085 | 186 |
| 1739986200 | 626.05999 | 10.19 | 1.65 | 620.03 | 629.615 | 619.235 | 550 |
| 1739899800 | 615.87 | 2.94 | 0.48 | 614.32 | 617.765 | 609.265 | 1395 |
| 1739813400 | 612.92999 | -1.83 | -0.30 | 612.36 | 614.55499 | 609.455 | 130 |
| 1739554200 | 614.76 | 9.12 | 1.51 | 609.89 | 619.27 | 608.595 | 158 |
| 1739467800 | 605.645 | -7.43 | -1.21 | 604 | 606.96 | 593.245 | 300 |
| 1739381400 | 613.07 | -6.57 | -1.06 | 617.48 | 620.29 | 598.79999 | 297 |
| 1739295000 | 619.635 | 8.24 | 1.35 | 615.27 | 620.595 | 612.71 | 145 |
| 1739208600 | 611.4 | 9.44 | 1.57 | 603.26 | 613.05999 | 601.38 | 387 |
| 1738949400 | 601.955 | -2.07 | -0.34 | 601.955 | 601.955 | 601.955 | 5 |
| 1738863000 | 604.025 | -7.93 | -1.30 | 612.34 | 616.88 | 600.19 | 541 |
| 1738776600 | 611.95 | 1.74 | 0.29 | 609.72 | 613.455 | 606.645 | 560 |
| 1738690200 | 610.21 | 11.1 | 1.85 | 595.79 | 610.61 | 593 | 283 |
| 1738603800 | 599.11 | -4.47 | -0.74 | 599.54999 | 600.525 | 589.035 | 1944 |
| 1738344600 | 603.58 | -8.3 | -1.36 | 610.29 | 612.465 | 595.48 | 295 |
| 1738258200 | 611.88 | 0.97 | 0.16 | 608.92999 | 615.6 | 607.065 | 568 |
| 1738171800 | 610.91 | 2.96 | 0.49 | 606.59 | 612.1 | 603.27 | 22 |
| 1738085400 | 607.95 | -4.55 | -0.74 | 613.55999 | 618.395 | 607.07 | 310 |
| 1737999000 | 612.5 | -11.27 | -1.81 | 623.44 | 624.48 | 610.255 | 93 |
| 1737739800 | 623.77 | 0.53 | 0.09 | 631.34 | 631.34 | 621.09 | 551 |
| 1737653400 | 623.24 | -8.47 | -1.34 | 628.25 | 632.285 | 622.64 | 148 |
| 1737567000 | 631.71 | -5.48 | -0.86 | 631.80999 | 634.32 | 625.575 | 106 |
| 1737480600 | 637.19 | -0.2 | -0.03 | 645.04 | 645.04 | 632.59 | 2642 |
| 1737394200 | 637.385 | -1.82 | -0.28 | 640.16 | 641.375 | 635.79999 | 93 |
| 1737135000 | 639.2 | 8.99 | 1.43 | 635.25 | 639.39 | 629.82 | 268 |
| 1737048600 | 630.21 | 2.95 | 0.47 | 628.44 | 632.04 | 614.55499 | 936 |
| 1736962200 | 627.26 | 12.83 | 2.09 | 616.63 | 627.75 | 610.74 | 397 |
| 1736875800 | 614.42999 | -0.82 | -0.13 | 613.82 | 617.41999 | 607.24 | 157 |
| 1736789400 | 615.25 | 16.56 | 2.77 | 601.69 | 616.91 | 600.825 | 2075 |
| 1736530200 | 598.69 | 0.75 | 0.13 | 605.23 | 611.36 | 597.285 | 170 |
| 1736443800 | 597.94 | 2.24 | 0.38 | 596.29999 | 601.905 | 594.22 | 178 |
| 1736357400 | 595.7 | -1.12 | -0.19 | 598.47 | 599.19 | 589.7 | 529 |
| 1736271000 | 596.82 | -0.68 | -0.11 | 590.79999 | 600.87 | 589.16999 | 301 |
| 1736184600 | 597.5 | 5.24 | 0.88 | 592.5 | 601.105 | 590.825 | 108 |
| 1735925400 | 592.265 | 3.05 | 0.52 | 588.30999 | 594.145 | 586.93499 | 271 |
| 1735839000 | 589.21 | 14.16 | 2.46 | 588.52 | 592.29999 | 587.395 | 348 |
| 1735666200 | 575.04999 | 2.09 | 0.36 | 577.80999 | 577.80999 | 575.04999 | 201 |
| 1735579800 | 572.96 | -1.85 | -0.32 | 573.28 | 574.42999 | 568.485 | 243 |
| 1735320600 | 574.80999 | 3.1 | 0.54 | 572.51 | 579.41999 | 570.29999 | 82 |
| 1735061400 | 571.71 | 7.16 | 1.27 | 565.79999 | 572.01 | 565.79999 | 2 |
| 1734975000 | 564.54999 | -1.39 | -0.24 | 567.75 | 569.065 | 559.96 | 225 |
| 1734715800 | 565.93499 | 3.31 | 0.59 | 560.72 | 566.495 | 556.13 | 237 |
| 1734629400 | 562.62 | -18.08 | -3.11 | 571.52 | 573.25 | 562.59 | 2004 |
| 1734543000 | 580.7 | 1.34 | 0.23 | 587.74 | 587.74 | 578.54999 | 133 |
| 1734456600 | 579.36 | -13.12 | -2.21 | 586.15 | 587.885 | 577.125 | 1889 |
| 1734370200 | 592.48 | -9.09 | -1.51 | 600.28 | 601.705 | 592.41 | 400 |
| 1734111000 | 601.57 | -2.81 | -0.46 | 607.77 | 607.77 | 598.46 | 20 |
| 1734024600 | 604.375 | -3.28 | -0.54 | 609.73 | 610.905 | 602.83 | 1370 |
| 1733938200 | 607.65 | -7.19 | -1.17 | 610.74 | 611.63 | 605.62 | 56 |
| 1733851800 | 614.84 | -3.09 | -0.50 | 613.53 | 616.195 | 608.04999 | 299 |
| 1733765400 | 617.93499 | 4.07 | 0.66 | 612.26 | 621.025 | 612.26 | 27 |
| 1733506200 | 613.86 | -9.42 | -1.51 | 620 | 621.65 | 610.915 | 8 |
| 1733419800 | 623.275 | 0.04 | 0.01 | 620.75 | 629.615 | 620.03 | 358 |
| 1733333400 | 623.235 | -13.72 | -2.15 | 632.45 | 634.03 | 622.515 | 229 |
| 1733247000 | 636.95 | 4.78 | 0.76 | 637.05999 | 642.995 | 630.105 | 2827 |
| 1733160600 | 632.16999 | -9.49 | -1.48 | 643.49 | 644.575 | 630.275 | 2692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
