ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
611.60
4.25
(0.70%)
Closed 01 July 1:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
611.60
Bid
611.76
Offer
612.44
Volume
816
608.19 Day's Range 615.385
0.00 52 Week Range 0.00
Previous Close
607.35
Open
611.88
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 499,950
VWAP
612.6838

XLES Latest News

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 28 June 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 27-Jun-24 NAV PER SHARE: USD:607.8123 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 27 June 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 26-Jun-24 NAV PER SHARE: USD:606.5002 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 26 June 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 25-Jun-24 NAV PER SHARE: USD:612.6729 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 25 June 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 24-Jun-24 NAV PER SHARE: USD:611.9417 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 24 June 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 21-Jun-24 NAV PER SHARE: USD:595.8902 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 21 June 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 20-Jun-24 NAV PER SHARE: USD:599.8007 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 19 June 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 18-Jun-24 NAV PER SHARE: USD:589.0928 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 18 June 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 17-Jun-24 NAV PER SHARE: USD:586.7067 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 17 June 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 14-Jun-24 NAV PER SHARE: USD:584.7623 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 14 June 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 13-Jun-24 NAV PER SHARE: USD:589.5001 NUMBER OF SHARES IN ISSUE:...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.058
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.058
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
RMDResmed Inc
AUD 28.893
(0.00%)
1.2M
AALAlfabs Australia Ltd
AUD 0.248
(0.00%)
269.64k
MTSMetcash Limited
AUD 3.50
(0.00%)
60k
FMGFortescue Ltd
AUD 24.50
(0.00%)
55.4k
ALDAmpol Limited
AUD 35.93
(0.00%)
3k

Discussion

View Full Feed
mmayr mmayr 1 minute ago
BRICS No to World Health Organization: What Next?

[yt]qqwURB1ngiA[/yt]

https://www.youtube.com/watch?v=qqwURB1ngiA
blackhawks blackhawks 1 minute ago
Man, woman, person, camera, TV now look like a monumental though unrepeatable achievement for Mr.
'got cognition 'cause an uncle was a professor at MIT' guy.
blackhawks blackhawks 1 minute ago
Man, woman, person, camera, TV now look like a monumental though unrepeatable achievement for Mr.
'got cognition 'cause an uncle was a professor at MIT' guy.
nowwhat2 nowwhat2 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/6/30/svpviBTC_666_27_1M_1245AM_ACTION_JAW_DROP.jpg


OR IF ONE PREFERS ;

https://investorshub.advfn.com/uimage/uploads/2024/6/30/fbzzkbtc_666_30_1m_445pm_jaw_ACTION.jpg



https://inv
BTCUSD
MasterBlastr MasterBlastr 2 minutes ago
Yes - Hugh plugged Davis back in when it counted, Great move,
boston127 boston127 3 minutes ago
Is this the week of great eps

announcement?
LGHL
Royal Dude Royal Dude 3 minutes ago
Love ya
COOP
crazy horse 0 crazy horse 0 3 minutes ago
Pelosi 1

https://www.tiktok.com/@erthazsl5b8/video/7384673952464932129?_r=1&_t=8ndnYxoVVOM
nssrr5 nssrr5 3 minutes ago
Man you guys are simply clueless. I am holding a .com before the internet. You may be stupid AF.
TLRY
fnyack fnyack 3 minutes ago
RB100 could be my brother from a different mother. Hey, have you heard grandma is crying because Joey Beat Medicare to death.
DJT
Lakota-45 Lakota-45 5 minutes ago
It was good volume on Friday, and it's looking like
it wants to move UP !!! IMO

~ I'm guessing we could be out of the trips - by Friday !!!

~ Let's just see what tomorrow, and
the week brings !!!

~ $WDLF ~
WDLF
ddls ddls 5 minutes ago
It took you 11 days to come up with that one?

STOP PRETENDING
BIEL
dinogreeves dinogreeves 5 minutes ago
Who is and what is Delfin.

https://delfinmidstream.com
TGLO
kfa670 kfa670 6 minutes ago
An optimist. I like it
NWBO
boston127 boston127 6 minutes ago
That was one heck of a beat down.

Instead of adding tomorrow, I will just be watching. Too bad. I thought I might have stumbled upon an unknown winner.
BMXI
crazy horse 0 crazy horse 0 6 minutes ago
Pelosi 2

https://www.tiktok.com/@erthazsl5b8/video/7384674363498351904?_r=1&_t=8ndnvFpPNpm
Jasbg Jasbg 6 minutes ago
Irish, Think you might just be right here.
-----------------------------------

Remember - some weeks back - he spins a story of 'his wife working from home' - him "accidently overhearing" - a talk with a patient of his wife - with no luck trying to defend the 'price for Vascep
AMRN
Jrossco Jrossco 6 minutes ago
I’ll take that and I agree. It should be that far off from that imo.
RDGL
dinogreeves dinogreeves 6 minutes ago
Who is Frederick Jones of Delfin.

https://www.amplepwr.com/frederick-jones/
TGLO
Dragonman1 Dragonman1 7 minutes ago
Your a Real winner let me tell you , why don't you go back to whatever place you came from and leave this Board?
KEGS
kid70 kid70 7 minutes ago
If.he bothers you. You can put him on ignore
UBQU
HGilS HGilS 8 minutes ago
The seeking alpha article I posted today will bring many new investors.

This is as close to an analyst upgrade we can get on the otc.
ELTP
Dragonman1 Dragonman1 8 minutes ago
Your a Real winner let me tell you , why don't you go back to whatever place you came from and leave this Board?
KEGS

Your Recent History

Delayed Upgrade Clock