We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:23:25 | 12201.0 | 5 | AT | 12195.0 | 12201.0 | Buy | 2,045 | 29 | LSE | |
| 03:20:22 | 12189.0 | 5 | AT | 12181.0 | 12189.0 | Buy | 2,040 | 28 | LSE | |
| 03:13:08 | 12182.0 | 7 | AT | 12182.0 | 12189.0 | Sell | 2,035 | 27 | LSE | |
| 03:05:15 | 12193.0 | 117 | AT | 12175.0 | 12193.0 | Buy | 2,028 | 26 | LSE | |
| 02:59:29 | 12203.04 | 163 | AT | 12192.2 | 12203.04 | Buy | 1,911 | 25 | LSE | |
| 02:59:15 | 12203.524 | 163 | O | 12193.0 | 12205.0 | Buy | 1,748 | 24 | LSE | |
| 02:34:39 | 12216.0 | 200 | AT | 12202.0 | 12216.0 | Buy | 1,585 | 23 | LSE | |
| 02:29:38 | 12218.0 | 5 | AT | 12214.0 | 12218.0 | Buy | 1,385 | 22 | LSE | |
| 02:28:24 | 12208.0 | 5 | AT | 12201.0 | 12208.0 | Buy | 1,380 | 21 | LSE | |
| 02:23:55 | 12206.0 | 6 | AT | 12204.0 | 12206.0 | Buy | 1,375 | 20 | LSE | |
| 02:06:41 | 12237.0 | 25 | O | 12222.0 | 12237.0 | Buy | 1,369 | 19 | LSE | |
| 01:49:37 | 12243.0 | 6 | AT | 12230.0 | 12243.0 | Buy | 1,344 | 18 | LSE | |
| 01:30:02 | 12234.0 | 5 | AT | 12184.0 | 12234.0 | Buy | 1,338 | 17 | LSE | |
| 01:30:02 | 12231.0 | 5 | AT | 12184.0 | 12231.0 | Buy | 1,333 | 16 | LSE | |
| 01:30:02 | 12228.0 | 5 | AT | 12184.0 | 12228.0 | Buy | 1,328 | 15 | LSE | |
| 00:52:51 | 12249.0 | 5 | AT | 12237.0 | 12249.0 | Buy | 1,323 | 14 | LSE | |
| 00:52:31 | 12246.0 | 5 | AT | 12237.0 | 12246.0 | Buy | 1,318 | 13 | LSE | |
| 00:45:11 | 12243.0 | 5 | AT | 12227.0 | 12243.0 | Buy | 1,313 | 12 | LSE | |
| 23:24:18 | 12243.0 | 1089 | AT | 12231.0 | 12243.0 | Buy | 1,308 | 11 | LSE | |
| 23:18:19 | 12228.0 | 5 | AT | 12218.0 | 12228.0 | Buy | 219 | 10 | LSE | |
| 23:17:17 | 12226.0 | 5 | AT | 12214.0 | 12226.0 | Buy | 214 | 9 | LSE | |
| 23:02:34 | 12228.0 | 16 | O | 12209.0 | 12228.0 | Buy | 209 | 8 | LSE | |
| 22:48:35 | 12225.21 | 81 | AT | 12217.0 | 12225.21 | Buy | 193 | 7 | LSE | |
| 22:47:52 | 12225.786 | 81 | O | 12210.0 | 12228.0 | Buy | 112 | 6 | LSE | |
| 22:24:31 | 12201.0 | 5 | AT | 12188.0 | 12201.0 | Buy | 31 | 5 | LSE | |
| 22:24:25 | 12199.0 | 6 | AT | 12188.0 | 12199.0 | Buy | 26 | 4 | LSE | |
| 21:49:53 | 12211.742 | 16 | O | 12189.0 | 12212.0 | Buy | 20 | 3 | LSE | |
| 20:40:18 | 12200.0 | 2 | AT | 12200.0 | 12224.0 | Sell | 4 | 2 | LSE | |
| 19:03:37 | 12234.0 | 2 | O | 12176.0 | 12224.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
